Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  DuckDaoDime DDIM | US$1,28 | 0,79% | 2,89% | US$1.330.541 | US$40.463,08 | 1.037.793 DDIM |
| 1253 |  MAPS MAPS | US$0,02870 | 3,47% | -7,62% | US$1.305.807 | US$131.525 | 45.496.728 MAPS |
| 1254 |  PearDAO PEX | US$0,02505 | -0,14% | 5,74% | US$1.309.958 | US$9,76 | 52.300.308 PEX |
| 1255 |  FedoraCoin TIPS | US$0,000006067 | 0,00% | 13,53% | US$1.287.802 | US$48.121,87 | 212.269.865.434 TIPS |
| 1256 |  BlueMove MOVE | US$0,02018 | -10,86% | -11,96% | US$1.274.491 | US$3.409,26 | 63.166.666 MOVE |
| 1257 |  ALLY ALY | US$0,0005556 | -3,86% | 12,11% | US$1.277.962 | US$23.819,27 | 2.300.000.000 ALY |
| 1258 |  ADAPad ADAPAD | US$0,01074 | 8,32% | 39,63% | US$1.263.848 | US$31.906,37 | 117.642.373 ADAPAD |
| 1259 |  Sao Paulo FC Fan Token SPFC | US$0,5789 | 2,81% | 19,57% | US$1.259.612 | US$152.534 | 2.175.908 SPFC |
| 1260 |  Reality Metaverse RLTM | US$0,01563 | -0,82% | 66,51% | US$1.263.656 | US$232.677 | 80.858.025 RLTM |
| 1261 |  Ispolink ISP | US$0,0004559 | 13,01% | 12,94% | US$1.256.571 | US$356.658 | 2.756.425.785 ISP |
| 1262 |  DogeBonk DOBO | US$0,000000002147 | 3,33% | 12,52% | US$1.251.628 | US$6.048,40 | 582.959.739.166.037 DOBO |
| 1263 |  Everest ID | US$0,01064 | 0,04% | -5,31% | US$1.242.105 | US$416,17 | 116.700.000 ID |
| 1264 |  Polychain Monsters PMON | US$0,3929 | 8,25% | 26,00% | US$1.339.876 | US$124.348 | 3.410.185 PMON |
| 1265 |  Aston Villa Fan Token AVL | US$0,8660 | -2,21% | 6,50% | US$1.234.872 | US$338.240 | 1.425.966 AVL |
| 1266 |  PAID Network PAID | US$0,01489 | 0,64% | 11,24% | US$1.237.176 | US$9.793,98 | 83.070.175 PAID |
| 1267 |  Integral ITGR | US$0,006152 | -1,33% | -0,60% | US$1.224.083 | US$68.474,13 | 198.983.458 ITGR |
| 1268 |  JulSwap JULD | US$0,002064 | 3,14% | 19,24% | US$1.222.148 | US$122.724 | 592.166.808 JULD |
| 1269 |  Hiblocks HIBS | US$0,0001205 | 0,03% | -7,61% | US$1.214.959 | US$27.431,66 | 10.086.444.804 HIBS |
| 1270 |  0xBitcoin 0xBTC | US$0,1252 | 15,55% | 14,24% | US$1.215.079 | US$121.427 | 9.706.750 0xBTC |
| 1271 |  Green Ben EBEN | US$0,04357 | 0,13% | 6,60% | US$1.216.024 | US$4.204,33 | 27.907.433 EBEN |
| 1272 |  COVER Protocol COVER | US$15,33 | 1,21% | 3,37% | US$1.213.544 | US$13.217,18 | 79.179 COVER |
| 1273 |  VelasPad VLXPAD | US$0,005472 | 1,07% | 8,13% | US$1.209.427 | US$44.468,07 | 221.008.817 VLXPAD |
| 1274 |  PornRocket PORNROCKET | US$0,000000003090 | 0,64% | 4,29% | US$1.187.663 | US$5,04 | 384.400.346.909.816 PORNROCKET |
| 1275 |  Lightning LIGHT | US$0,01843 | 0,21% | -5,76% | US$1.184.701 | US$252,72 | 64.269.692 LIGHT |
| 1276 |  Everton Fan Token EFC | US$0,9518 | -5,91% | 38,45% | US$1.173.784 | US$558.607 | 1.233.237 EFC |
| 1277 |  HEROcoin PLAY | US$0,006521 | 664,75% | 845,60% | US$1.154.458 | - | 177.023.648 PLAY |
| 1278 |  FaraLand FARA | US$0,02869 | 0,09% | 1,92% | US$1.157.729 | US$26.818,87 | 40.350.000 FARA |
| 1279 |  Wall Street Games WSG | US$0,000000001323 | 9,09% | 61,38% | US$1.149.565 | US$99.868,21 | 868.730.298.961.420 WSG |
| 1280 |  Auto AUTO | US$15,08 | 44,13% | 53,77% | US$1.153.941 | US$173.724 | 76.518 AUTO |
| 1281 |  TOP TOP | US$0,0002195 | 1,95% | 3,17% | US$1.210.248 | US$112.157 | 5.512.414.943 TOP |
| 1282 |  Edgeware EDG | US$0,0001794 | 4,12% | -26,70% | US$1.139.298 | US$30.914,98 | 6.350.167.832 EDG |
| 1283 |  Olyverse OLY | US$0,0008411 | 1,11% | 46,46% | US$1.132.937 | US$24.820,22 | 1.347.029.039 OLY |
| 1284 |  StrongHands SHND | US$0,00006005 | 0,73% | 8,21% | US$1.123.307 | - | 18.705.382.141 SHND |
| 1285 |  Pillar PLR | US$0,004209 | 1,16% | 8,89% | US$1.091.494 | US$957,43 | 259.348.201 PLR |
| 1286 |  MahaDAO MAHA | US$0,2560 | 5,91% | 15,96% | US$1.124.375 | US$168.494 | 4.391.496 MAHA |
| 1287 |  SHOPX SHOPX | US$0,006973 | 1,06% | 4,84% | US$1.116.326 | US$227.751 | 160.088.646 SHOPX |
| 1288 |  Heroes Chained HEC | US$0,02843 | 2,08% | 14,64% | US$1.106.773 | US$91.252,72 | 38.924.974 HEC |
| 1289 |  KubeCoin KUBE | US$0,005844 | 0,44% | -1,88% | US$1.109.663 | US$219.309 | 189.882.166 KUBE |
| 1290 |  VEMP VEMP | US$0,004373 | 1,47% | -22,40% | US$1.109.253 | US$230.659 | 253.635.525 VEMP |
| 1291 |  SafeMoon Inu SMI | US$0,000001109 | 0,59% | 10,52% | US$1.108.871 | US$2.427,40 | 1.000.000.000.000 SMI |
| 1292 |  Seascape Crowns CWS | US$0,2284 | 13,87% | 23,10% | US$1.108.330 | US$248.402 | 4.852.052 CWS |
| 1293 |  GoCrypto Token GOC | US$0,004497 | -1,42% | -24,63% | US$1.102.902 | US$83.732,43 | 245.278.438 GOC |
| 1294 |  Polylastic POLX | US$0,00001634 | -6,89% | -4,59% | US$1.095.149 | US$263.524 | 67.007.683.334 POLX |
| 1295 |  Monsta Infinite MONI | US$0,01044 | 23,43% | 28,64% | US$1.089.483 | US$279.086 | 104.347.101 MONI |
| 1296 |  BendDAO BEND | US$0,002856 | 8,92% | 20,16% | US$1.092.129 | US$212.679 | 382.458.902 BEND |
| 1297 |  Niftyx Protocol SHROOM | US$0,02094 | 0,76% | 24,44% | US$1.076.063 | - | 51.386.058 SHROOM |
| 1298 |  Dingocoin DINGO | US$0,00001069 | -2,49% | -16,81% | US$1.074.949 | US$3.480,18 | 100.574.578.752 DINGO |
| 1299 |  Pleasure Coin NSFW | US$0,00004361 | -3,16% | -9,34% | US$1.068.334 | US$3.736,52 | 24.499.828.829 NSFW |
| 1300 |  Crowny CRWNY | US$0,002311 | 0,91% | -14,27% | US$1.068.267 | US$196.322 | 462.191.889 CRWNY |
| 1301 |  Revolve Games RPG | US$0,01441 | -3,76% | -2,74% | US$1.075.898 | US$9.674,30 | 74.656.296 RPG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.