Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  PKT PKT | US$0,0008003 | -0,01% | 2,24% | US$2.679.490 | US$96,12 | 3.347.942.066 PKT |
| 1103 |  ACA Token ACA | US$0,05001 | 0,60% | 5,67% | US$2.643.136 | US$325.706 | 52.853.088 ACA |
| 1104 |  Neighbourhoods NHT | US$0,0003303 | -0,40% | 11,96% | US$2.633.412 | US$149.666 | 7.972.813.374 NHT |
| 1105 |  Plastiks PLASTIK | US$0,01701 | 0,12% | -7,58% | US$2.593.952 | US$62.706,83 | 152.452.346 PLASTIK |
| 1106 |  Digital Fitness DEFIT | US$0,09421 | 1,12% | 14,68% | US$2.594.220 | US$137,46 | 27.535.180 DEFIT |
| 1107 |  BaaSid BAAS | US$0,0004007 | -2,60% | -9,69% | US$2.564.534 | US$6.995,87 | 6.400.000.000 BAAS |
| 1108 |  TiFi Token TIFI | US$0,00000003256 | -0,10% | 1,80% | US$2.553.594 | US$41.123,30 | 78.437.208.676.359 TIFI |
| 1109 |  Lattice Token LTX | US$0,08862 | -0,07% | 9,85% | US$2.539.234 | US$46.802,35 | 28.653.896 LTX |
| 1110 |  Abyss ABYSS | US$0,01107 | 6,52% | 8,74% | US$2.532.182 | US$21.226,16 | 228.674.839 ABYSS |
| 1111 |  Robonomics.network XRT | US$1,92 | 2,26% | 10,23% | US$2.509.526 | US$7.516,27 | 1.304.755 XRT |
| 1112 |  Gameswap GSWAP | US$0,2177 | 17,99% | 29,86% | US$2.503.459 | US$46.737,63 | 11.499.665 GSWAP |
| 1113 |  DOGAMÍ DOGA | US$0,007260 | -0,07% | 0,33% | US$2.501.523 | US$26.919,14 | 344.541.404 DOGA |
| 1114 |  DerivaDAO DDX | US$0,09566 | 2,94% | 5,84% | US$2.496.133 | US$8.211,29 | 26.094.664 DDX |
| 1115 |  Decubate DCB | US$0,01005 | 3,11% | 12,83% | US$2.493.738 | US$124.106 | 248.156.646 DCB |
| 1116 |  ROOBEE ROOBEE | US$0,0006063 | -0,54% | 7,15% | US$2.486.953 | US$384.607 | 4.102.063.740 ROOBEE |
| 1117 |  THENA THE | US$0,09862 | -1,17% | 26,74% | US$2.486.244 | US$51.653,13 | 25.210.909 THE |
| 1118 |  saffron.finance SFI | US$26,96 | -1,68% | 1,22% | US$2.464.871 | US$43.640,14 | 91.423 SFI |
| 1119 |  Forj(Bondly) BONDLY | US$0,003122 | 2,42% | 7,98% | US$2.460.866 | US$188.683 | 788.287.426 BONDLY |
| 1120 |  Witch Token WITCH | US$0,1398 | -0,02% | 6,71% | US$2.412.848 | US$805.083 | 17.262.858 WITCH |
| 1121 |  K21 K21 | US$0,1361 | 2,49% | 23,33% | US$2.473.310 | US$46.878,58 | 18.178.659 K21 |
| 1122 |  Fenerbahçe Token FB | US$1,10 | -0,18% | 2,14% | US$2.393.077 | US$4.950.371 | 2.180.000 FB |
| 1123 |  Dotmoovs MOOV | US$0,003267 | 1,92% | 7,35% | US$2.389.109 | US$139.953 | 731.180.094 MOOV |
| 1124 |  MurAll PAINT | US$0,0002580 | 51,85% | 73,01% | US$2.388.551 | US$75.404,93 | 9.258.413.166 PAINT |
| 1125 |  Kylin KYL | US$0,008651 | 0,52% | 3,76% | US$2.337.908 | - | 270.259.840 KYL |
| 1126 |  UNKJD MBS | US$0,01275 | 14,27% | 18,84% | US$2.328.577 | US$81.153,96 | 182.625.435 MBS |
| 1127 |  Tarot TAROT | US$0,04052 | 0,76% | -14,75% | US$2.320.130 | US$5.038,34 | 57.254.590 TAROT |
| 1128 |  Flamengo Fan Token MENGO | US$0,5063 | -2,09% | 11,13% | US$2.320.171 | US$143.668 | 4.582.760 MENGO |
| 1129 |  Geeq GEEQ | US$0,05985 | 14,88% | 25,95% | US$2.305.703 | US$243.829 | 38.522.222 GEEQ |
| 1130 |  GameCredits GAME | US$0,01236 | -5,56% | 28,30% | US$2.306.022 | US$4.725,62 | 186.528.065 GAME |
| 1131 |  WiFi Map WIFI | US$0,03688 | 0,21% | 8,86% | US$2.282.323 | US$194.902 | 61.884.071 WIFI |
| 1132 |  PointPay PXP | US$0,007607 | 1,13% | -5,57% | US$2.301.108 | US$171.824 | 302.501.090 PXP |
| 1133 |  CumRocket CUMMIES | US$0,001699 | 2,20% | -2,12% | US$2.243.351 | US$29.932,47 | 1.320.428.309 CUMMIES |
| 1134 |  Kromatika KROM | US$0,02774 | 5,03% | 15,92% | US$2.227.181 | US$36.269,63 | 80.280.675 KROM |
| 1135 |  UFC Fan Token UFC | US$0,9700 | -0,56% | 3,45% | US$2.182.627 | US$60.119,62 | 2.250.064 UFC |
| 1136 |  Callisto Network CLO | US$0,0007045 | -0,33% | -2,96% | US$2.187.196 | US$38.420,04 | 3.104.773.221 CLO |
| 1137 |  Moneytoken IMT | US$0,0001907 | 1,24% | 14,48% | US$2.167.802 | - | 11.369.423.186 IMT |
| 1138 |  BSCS BSCS | US$0,009589 | 2,99% | 14,36% | US$2.167.245 | US$513.333 | 226.014.656 BSCS |
| 1139 |  PolkaBridge PBR | US$0,02843 | -0,67% | 21,48% | US$2.137.508 | US$218.880 | 75.182.519 PBR |
| 1140 |  Infinity PAD IPAD | US$0,002142 | -0,44% | -2,39% | US$2.141.946 | US$244,78 | 999.999.990 IPAD |
| 1141 |  TENT TENT | US$0,05491 | 1,10% | 9,44% | US$2.123.004 | - | 38.664.688 TENT |
| 1142 |  IguVerse IGU | US$0,03708 | -3,92% | 15,35% | US$2.120.649 | US$2.765.205 | 57.189.082 IGU |
| 1143 |  Strips Finance STRP | US$0,5132 | 3,11% | 66,21% | US$2.117.386 | US$39.829,04 | 4.125.963 STRP |
| 1144 |  Prism PRISM | US$0,003652 | 1,44% | 3,28% | US$2.107.552 | US$17.929,77 | 577.152.438 PRISM |
| 1145 |  Gleec Coin GLEEC | US$0,01164 | 0,77% | 23,97% | US$2.115.813 | US$236.696 | 181.755.046 GLEEC |
| 1146 |  Lambda LAMB | US$0,001288 | 1,22% | 24,58% | US$2.120.172 | US$751.926 | 1.646.414.198 LAMB |
| 1147 |  CONTRACOIN CTCN | US$0,04113 | 0,02% | 11,11% | US$2.098.488 | US$1,81 | 51.024.030 CTCN |
| 1148 |  GPEX GPX | US$0,2777 | -0,23% | -7,10% | US$2.162.179 | US$487,87 | 7.785.806 GPX |
| 1149 |  OXBT OXBT | US$0,01037 | -5,01% | -1,68% | US$2.073.366 | US$52.765,34 | 200.000.000 OXBT |
| 1150 |  NerveNetwork NVT | US$0,007554 | -0,57% | 5,00% | US$2.092.244 | US$172.454 | 276.983.684 NVT |
| 1151 |  TenX PAY | US$0,01020 | 3,33% | 5,24% | US$2.093.099 | US$26.945,85 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.