Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  EPIK Prime EPIK | US$0,005026 | -1,14% | 12,52% | US$4.716.979 | US$234.834 | 938.567.307 EPIK |
| 953 |  Ignis IGNIS | US$0,006181 | 1,39% | -3,57% | US$4.704.691 | US$410,88 | 761.143.950 IGNIS |
| 954 |  BTSE Token BTSE | US$1,06 | 0,61% | 4,74% | US$4.621.021 | US$223,40 | 4.354.711 BTSE |
| 955 |  Crypterium CRPT | US$0,04834 | 14,34% | 2,51% | US$4.597.384 | US$1.831.873 | 95.106.720 CRPT |
| 956 |  DAFI Protocol DAFI | US$0,004943 | 0,32% | 18,10% | US$4.639.244 | US$261.041 | 938.553.740 DAFI |
| 957 |  SpookySwap BOO | US$0,4779 | 6,21% | 47,53% | US$4.487.803 | US$126.759 | 9.390.930 BOO |
| 958 |  Solanium SLIM | US$0,04610 | 2,74% | 7,84% | US$4.609.737 | US$617.582 | 100.000.000 SLIM |
| 959 |  Genopets GENE | US$0,1511 | 6,13% | 0,15% | US$4.559.771 | US$13.615,41 | 30.185.927 GENE |
| 960 |  Kasta KASTA | US$0,01303 | 1,22% | -3,29% | US$4.552.119 | US$273.543 | 349.375.271 KASTA |
| 961 |  MultiVAC MTV | US$0,001260 | 1,98% | 5,63% | US$4.519.911 | US$303.376 | 3.587.369.426 MTV |
| 962 |  Torum XTM | US$0,01985 | 0,68% | 2,57% | US$4.504.951 | US$109.813 | 226.982.841 XTM |
| 963 |  Civilization CIV | US$0,01503 | 1,52% | -1,54% | US$4.509.330 | US$1.514,06 | 300.000.000 CIV |
| 964 |  Cipher CPR | US$0,0006908 | -2,41% | -4,54% | US$4.467.558 | US$470.980 | 6.467.585.726 CPR |
| 965 |  Zynecoin ZYN | US$0,1068 | -7,24% | 20,80% | US$4.471.730 | US$3.638,26 | 41.857.467 ZYN |
| 966 |  OpenOcean OOE | US$0,008857 | -0,46% | 4,76% | US$4.467.648 | US$122.301 | 504.425.832 OOE |
| 967 |  SwftCoin SWFTC | US$0,001120 | 0,39% | 3,71% | US$4.487.114 | US$1.881.019 | 4.004.999.999 SWFTC |
| 968 |  Shiryo SHIRYO | US$0,000000000005 | 0,79% | 10,40% | US$4.451.203 | US$1.730,09 | 981.846.777.310.948.352 SHIRYO |
| 969 |  Permission Coin ASK | US$0,0002752 | 0,82% | 5,09% | US$4.449.572 | US$28.340,94 | 16.166.619.298 ASK |
| 970 |  Neutrino Index XTN | US$0,08535 | 1,51% | -4,59% | US$4.436.353 | US$19.442,79 | 51.980.734 XTN |
| 971 |  Aventus AVT | US$0,7393 | -0,13% | 4,53% | US$4.436.035 | US$203.973 | 6.000.000 AVT |
| 972 |  blockbank BBANK | US$0,02108 | -3,23% | 8,08% | US$4.460.252 | US$209.964 | 211.561.980 BBANK |
| 973 |  Cryptex Finance CTX | US$0,9573 | 6,85% | 17,69% | US$4.817.925 | US$403.180 | 5.032.935 CTX |
| 974 |  Agoras: Currency of Tau AGRS | US$0,2451 | 2,86% | 68,16% | US$4.411.127 | US$17.524,68 | 18.000.000 AGRS |
| 975 |  ColossusXT COLX | US$0,0003454 | 1,26% | 15,19% | US$4.397.986 | US$1,94 | 12.732.356.945 COLX |
| 976 |  OVR OVR | US$0,2140 | -0,10% | -0,75% | US$4.373.468 | US$491.948 | 20.439.769 OVR |
| 977 |  BabySwap BABY | US$0,008495 | 1,67% | 14,48% | US$4.376.081 | US$138.999 | 515.146.800 BABY |
| 978 |  Mint Marble MIM | US$0,1287 | -7,40% | -11,19% | US$4.348.524 | US$215,84 | 33.800.000 MIM |
| 979 |  Experimental Finance EXFI | US$0,08969 | 0,47% | 4,00% | US$4.343.612 | US$60.008,88 | 48.431.572 EXFI |
| 980 |  Bitcoin Standard Hashrate Token BTCST | US$0,3555 | -0,57% | 18,09% | US$4.337.434 | US$89.652,46 | 12.201.401 BTCST |
| 981 |  Shyft Network SHFT | US$0,004688 | -1,48% | 4,20% | US$4.461.491 | US$87.169,33 | 951.594.409 SHFT |
| 982 |  Affyn FYN | US$0,01707 | -4,81% | -5,68% | US$4.337.424 | US$505.781 | 254.033.788 FYN |
| 983 |  BitForex Token BF | US$0,0009996 | 2,01% | 7,13% | US$4.287.377 | US$759.699 | 4.289.073.705 BF |
| 984 |  Napoli Fan Token NAP | US$2,57 | -1,81% | 0,70% | US$4.234.334 | US$437.351 | 1.650.686 NAP |
| 985 |  Beam BEAM | US$0,02863 | -1,56% | 4,95% | US$4.240.962 | US$176.189 | 148.152.520 BEAM |
| 986 |  Carbon Credit CCT | US$0,2486 | 0,00% | -2,78% | US$4.223.830 | - | 16.988.760 CCT |
| 987 |  Oxen OXEN | US$0,06431 | -4,41% | 18,30% | US$4.198.409 | US$13.595,45 | 65.288.878 OXEN |
| 988 |  SALT SALT | US$0,03500 | 5,55% | 22,23% | US$4.199.457 | US$36.452,94 | 119.999.995 SALT |
| 989 |  Zenon ZNN | US$0,6622 | -5,22% | -7,45% | US$4.191.956 | US$5.901,62 | 6.330.750 ZNN |
| 990 |  GMCoin GMCOIN | US$0,1012 | 1,47% | 15,18% | US$4.169.499 | US$144.318 | 41.183.481 GMCOIN |
| 991 |  Cashtree Token CTT | US$0,02050 | 1,04% | 7,75% | US$4.100.157 | US$17.831,59 | 200.000.000 CTT |
| 992 |  Origin DeFi Governance OGV | US$0,004777 | -0,07% | 9,49% | US$4.107.199 | US$407.771 | 859.782.377 OGV |
| 993 |  GamerCoin GHX | US$0,006295 | 3,74% | 7,36% | US$4.091.286 | US$850.809 | 649.965.123 GHX |
| 994 |  LimeWire LMWR | US$0,08923 | 3,80% | 9,80% | US$4.064.460 | US$123.400 | 45.548.128 LMWR |
| 995 |  Trabzonspor Fan Token TRA | US$1,03 | -0,21% | 1,61% | US$4.040.777 | US$1.224.449 | 3.923.337 TRA |
| 996 |  Omax Coin OMAX | US$0,0004661 | 13,25% | 16,16% | US$4.040.288 | US$85.375,07 | 8.667.996.990 OMAX |
| 997 |  Energi NRG | US$0,05658 | 10,24% | 17,73% | US$3.970.463 | US$97.034,79 | 70.179.380 NRG |
| 998 |  dHedge DAO DHT | US$0,09178 | 2,44% | -22,82% | US$3.985.274 | US$40.490,25 | 43.421.676 DHT |
| 999 |  Uno Re UNO | US$0,05122 | 1,84% | 10,53% | US$4.007.176 | US$372.180 | 78.242.153 UNO |
| 1000 |  Pangolin PNG | US$0,02080 | 0,00% | 2,01% | US$3.975.732 | US$119.819 | 191.128.901 PNG |
| 1001 |  Nuco.cloud NCDT | US$0,1587 | 9,36% | -3,01% | US$3.967.920 | US$295.359 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.