Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Carbon Protocol SWTH | US$0,003826 | 1,44% | 16,37% | US$6.066.802 | US$35.481,07 | 1.585.510.090 SWTH |
| 902 |  BigONE Token ONE | US$0,0006379 | 0,48% | 5,79% | US$6.027.314 | - | 9.449.081.034 ONE |
| 903 |  PlayZap PZP | US$0,2465 | -8,66% | 28,74% | US$6.200.654 | US$190.690 | 25.155.703 PZP |
| 904 |  Tokemak TOKE | US$0,3701 | 1,49% | 5,29% | US$6.037.923 | US$280.119 | 16.314.929 TOKE |
| 905 |  Arsenal Fan Token AFC | US$1,26 | -1,67% | 6,32% | US$5.930.263 | US$1.855.639 | 4.711.630 AFC |
| 906 |  StreamCoin STRM | US$0,003969 | 17,64% | 73,20% | US$5.924.546 | US$9.527.142 | 1.492.629.682 STRM |
| 907 |  BEPRO Network BEPRO | US$0,0005833 | 2,80% | -5,81% | US$5.832.696 | US$352.503 | 10.000.000.000 BEPRO |
| 908 |  Gari Network GARI | US$0,02117 | -3,24% | -5,48% | US$5.787.597 | US$964.892 | 273.397.650 GARI |
| 909 |  DAD DAD | US$0,009521 | 0,60% | 2,17% | US$5.843.541 | US$162.985 | 613.749.908 DAD |
| 910 |  Quantstamp QSP | US$0,008043 | 14,16% | 10,38% | US$5.741.195 | US$523.703 | 713.801.947 QSP |
| 911 |  Ferro FER | US$0,006247 | -0,72% | -0,58% | US$5.825.468 | US$30.203,41 | 932.530.341 FER |
| 912 |  Cellframe CELL | US$0,2015 | 9,49% | 7,33% | US$5.763.988 | US$123.002 | 28.599.168 CELL |
| 913 |  Hoge Finance HOGE | US$0,00001427 | 5,55% | 26,31% | US$5.740.810 | US$31.921,56 | 402.276.464.812 HOGE |
| 914 |  TE-FOOD TONE | US$0,009255 | 48,14% | 35,03% | US$5.616.441 | US$1.971.184 | 606.833.706 TONE |
| 915 |  Tectum TET | US$5,87 | 20,31% | 45,07% | US$5.706.804 | US$796.711 | 971.587 TET |
| 916 |  Sentinel DVPN | US$0,0003582 | -2,72% | 16,25% | US$5.704.418 | US$128.234 | 15.924.660.644 DVPN |
| 917 |  SENSO SENSO | US$0,07896 | -2,39% | 1,46% | US$5.548.421 | US$242.871 | 70.269.127 SENSO |
| 918 |  Bytecoin BCN | US$0,00003013 | 3,36% | 3,80% | US$5.546.338 | US$36.461,48 | 184.066.828.814 BCN |
| 919 |  DeFine DFA | US$0,02137 | 1,74% | 15,30% | US$5.504.311 | US$168.554 | 257.528.934 DFA |
| 920 |  MixMarvel MIX | US$0,001161 | 1,45% | 10,54% | US$5.458.829 | US$282.477 | 4.699.943.108 MIX |
| 921 |  Blockchain Brawlers BRWL | US$0,005434 | -0,63% | -2,91% | US$5.433.915 | US$86.697,34 | 1.000.000.000 BRWL |
| 922 |  GoChain GO | US$0,004365 | 0,35% | 0,18% | US$5.417.167 | US$48.993,70 | 1.240.907.023 GO |
| 924 |  Mancium MANC | US$0,5341 | -1,49% | 3,13% | US$5.341.396 | US$68.678,51 | 10.000.000 MANC |
| 925 |  Rai Reflex Index RAI | US$2,73 | 1,20% | -0,73% | US$5.364.722 | US$97.635,81 | 1.964.302 RAI |
| 926 |  IMPT IMPT | US$0,003998 | 0,78% | -5,04% | US$5.284.946 | US$543.822 | 1.321.897.017 IMPT |
| 927 |  ChangeNOW Token NOW | US$0,06231 | 2,70% | 12,33% | US$5.284.355 | US$4.810,78 | 84.803.670 NOW |
| 928 |  Unification FUND | US$0,1533 | 2,16% | 1,35% | US$5.280.447 | US$24.720,90 | 34.447.402 FUND |
| 929 |  MileVerse MVC | US$0,001911 | -0,29% | -1,27% | US$5.275.789 | US$34.814,89 | 2.761.029.999 MVC |
| 930 |  X X | US$0,000006618 | 0,86% | 167,69% | US$5.243.129 | US$761.838 | 792.213.868.217 X |
| 931 |  Linker Coin LNC | US$0,04629 | 1,26% | 16,94% | US$5.219.959 | US$462,65 | 112.776.150 LNC |
| 932 |  ScPrime SCP | US$0,1082 | -2,55% | -1,80% | US$5.203.184 | US$1.370,21 | 48.096.625 SCP |
| 933 |  Deeper Network DPR | US$0,002387 | -0,42% | -5,90% | US$5.204.966 | US$137.840 | 2.180.550.070 DPR |
| 934 |  BioPassport Token BIOT | US$0,0009836 | 1,75% | 4,91% | US$5.163.202 | US$81.090,39 | 5.249.204.250 BIOT |
| 935 |  Polaris Share POLA | US$0,01325 | -0,83% | -2,76% | US$5.120.452 | US$482.222 | 386.447.402 POLA |
| 936 |  Renewable Energy RET | US$0,000000000251 | -3,64% | 9,71% | US$5.058.241 | US$344.420 | 20.117.705.009.195.100 RET |
| 937 |  Polkadex PDEX | US$0,6029 | 1,67% | 27,52% | US$5.040.093 | US$128.038 | 8.360.000 PDEX |
| 938 |  WHALE WHALE | US$0,5035 | 0,40% | 5,90% | US$5.035.327 | US$291.031 | 10.000.000 WHALE |
| 939 |  Thetan Arena THG | US$0,04566 | 26,78% | 8,69% | US$5.186.135 | US$382.946 | 113.584.954 THG |
| 940 |  Lovely Inu Finance LOVELY | US$0,00000007093 | -1,96% | 15,36% | US$4.946.799 | US$911.491 | 69.746.675.281.042 LOVELY |
| 941 |  Arix ARIX | US$0,4994 | -1,85% | -0,42% | US$4.952.701 | US$594.566 | 9.916.490 ARIX |
| 942 |  PAWSWAP PAW | US$0,00000001153 | 4,21% | 8,64% | US$4.947.952 | US$628.254 | 429.085.008.744.464 PAW |
| 943 |  DSLA Protocol DSLA | US$0,0008988 | 5,25% | -1,62% | US$4.936.263 | US$84.172,64 | 5.491.802.966 DSLA |
| 944 |  RealFevr FEVR | US$0,0004578 | 2,11% | -2,65% | US$4.934.682 | US$205.905 | 10.779.065.385 FEVR |
| 945 |  Hamster HAM | US$0,000000002055 | 2,86% | 28,60% | US$4.900.730 | US$1.701.518 | 2.384.230.000.000.000 HAM |
| 946 |  PRIZM PZM | US$0,001360 | 3,76% | -7,44% | US$4.898.236 | US$1.215,45 | 3.602.700.278 PZM |
| 947 |  Cere Network CERE | US$0,003081 | -2,76% | -0,35% | US$4.884.654 | US$359.658 | 1.585.541.574 CERE |
| 948 |  DxChain Token DX | US$0,00009768 | 2,55% | -2,97% | US$4.883.992 | US$43.572,23 | 50.000.000.000 DX |
| 949 |  Bitrue Coin BTR | US$0,03685 | 2,11% | 12,73% | US$4.842.773 | US$3.070.622 | 131.421.228 BTR |
| 950 |  Bifrost BNC | US$0,2368 | -0,09% | 4,90% | US$4.826.012 | US$76.076,02 | 20.382.189 BNC |
| 951 |  Rainicorn RAINI | US$0,009530 | -2,12% | 16,80% | US$4.765.201 | US$806,60 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.