Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  WeWay WWY | US$0,002696 | -4,60% | -1,89% | US$3.882.642 | US$42.028,74 | 1.440.281.416 WWY |
| 1003 |  Bitcoin Atom BCA | US$0,2083 | 0,63% | 14,93% | US$3.835.992 | - | 18.418.931 BCA |
| 1004 |  SpaceChain SPC | US$0,01243 | 2,08% | 5,86% | US$3.818.361 | US$3.924,40 | 307.182.730 SPC |
| 1005 |  Retreeb TREEB | US$0,006883 | 3,87% | 116,60% | US$3.764.540 | US$32.752,51 | 546.916.195 TREEB |
| 1006 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | -0,15% | 21,05% | US$3.785.566 | US$784.312 | 3.256.901 PRNT |
| 1007 |  Vertcoin VTC | US$0,05546 | 1,11% | 12,95% | US$3.768.813 | US$12.608,17 | 67.955.160 VTC |
| 1008 |  Haven Protocol XHV | US$0,1201 | 1,32% | 0,56% | US$3.721.332 | US$4.871,10 | 30.995.676 XHV |
| 1009 |  Vesper VSP | US$0,4056 | -0,84% | -1,06% | US$3.620.226 | US$46.488,47 | 8.924.856 VSP |
| 1010 |  Particl PART | US$0,2704 | -20,78% | -12,41% | US$3.648.151 | US$309,23 | 13.494.003 PART |
| 1011 |  Skey Network SKEY | US$0,02002 | -0,48% | -25,07% | US$3.636.616 | US$287.631 | 181.631.354 SKEY |
| 1012 |  Stronghold Token SHX | US$0,0006265 | 1,56% | 1,17% | US$3.629.969 | US$40.830,70 | 5.793.905.044 SHX |
| 1013 |  Umbrella Network UMB | US$0,01236 | 1,54% | 88,34% | US$3.621.979 | US$141.078 | 292.962.636 UMB |
| 1014 |  Netvrk NTVRK | US$0,07115 | 1,86% | 3,97% | US$3.597.198 | US$64.969,33 | 50.557.986 NTVRK |
| 1015 |  Darwinia Network RING | US$0,002089 | -1,93% | 7,93% | US$3.594.470 | US$1.215.489 | 1.720.711.246 RING |
| 1016 |  Green Satoshi Token (ETH) GST | US$0,06861 | -0,49% | -6,43% | US$3.588.143 | - | 52.300.066 GST |
| 1017 |  Portugal National Team Fan Token POR | US$1,07 | -2,08% | 11,72% | US$3.503.498 | US$355.518 | 3.259.573 POR |
| 1018 |  Polytrade TRADE | US$0,1382 | 5,41% | 41,99% | US$3.452.487 | US$177.728 | 24.976.038 TRADE |
| 1019 |  Zigcoin ZIG | US$0,008302 | -8,80% | -24,66% | US$3.499.742 | US$4.344.843 | 421.534.212 ZIG |
| 1020 |  Minter Network BIP | US$0,0004472 | -5,61% | -3,84% | US$3.490.190 | US$1.408,00 | 7.804.382.407 BIP |
| 1021 |  XCAD Network Play PLAY | US$0,01496 | -6,84% | -0,58% | US$3.489.274 | US$704.119 | 233.252.335 PLAY |
| 1022 |  Ariva ARV | US$0,00004840 | -3,16% | 42,27% | US$3.511.914 | US$579.763 | 72.553.169.190 ARV |
| 1023 |  Anchor Protocol ANC | US$0,009865 | -3,93% | 43,10% | US$3.456.590 | US$129.861 | 350.381.852 ANC |
| 1024 |  Inflation Hedging Coin IHC | US$0,00002891 | 1,41% | 4,40% | US$3.459.117 | US$25.226,39 | 119.642.987.723 IHC |
| 1025 |  JumpToken JMPT | US$1,81 | 0,05% | -0,83% | US$3.436.799 | US$10.067,26 | 1.893.990 JMPT |
| 1026 |  MagicCraft MCRT | US$0,001108 | 4,73% | 7,94% | US$3.437.166 | US$274.062 | 3.100.886.652 MCRT |
| 1027 |  Blocery BLY | US$0,004475 | -0,58% | 1,86% | US$3.434.544 | US$97.380,96 | 767.433.329 BLY |
| 1028 |  GNY GNY | US$0,01773 | -6,27% | 23,19% | US$3.411.324 | US$62.858,15 | 192.376.657 GNY |
| 1029 |  Monavale MONA | US$319,89 | 2,35% | 1,83% | US$3.335.859 | US$18.376,51 | 10.428 MONA |
| 1030 |  Plugin PLI | US$0,03994 | 22,93% | 16,16% | US$3.397.413 | US$77.624,30 | 85.070.000 PLI |
| 1031 |  Choise.com CHO | US$0,03089 | -4,20% | -16,45% | US$3.385.264 | US$272.633 | 109.573.889 CHO |
| 1032 |  Exeedme XED | US$0,03706 | 4,12% | 6,44% | US$3.388.872 | US$64.042,60 | 91.430.976 XED |
| 1033 |  LBRY Credits LBC | US$0,005166 | -4,27% | 9,74% | US$3.379.480 | US$24.652,01 | 654.237.215 LBC |
| 1034 |  Onomy Protocol NOM | US$0,07613 | -6,54% | 22,01% | US$3.366.459 | US$497.633 | 44.217.940 NOM |
| 1035 |  Xaya CHI | US$0,06261 | 0,05% | 5,31% | US$3.371.290 | US$6.584,90 | 53.842.941 CHI |
| 1036 |  VIXCO VIX | US$0,005855 | -0,61% | 16,62% | US$3.353.033 | US$23.002,22 | 572.690.380 VIX |
| 1037 |  Dark Frontiers DARK | US$0,01931 | 0,08% | 8,08% | US$3.343.291 | US$98.726,64 | 173.109.555 DARK |
| 1038 |  Djed DJED | US$1,01 | -1,91% | 4,52% | US$3.333.879 | US$63.598,94 | 3.293.404 DJED |
| 1039 |  AXIS Token AXIS | US$0,01042 | 1,10% | 22,30% | US$3.337.862 | US$44,69 | 320.303.188 AXIS |
| 1040 |  ApeSwap BANANA | US$0,01633 | 2,07% | -1,33% | US$3.329.583 | US$31.779,90 | 203.941.928 BANANA |
| 1041 |  Electra Protocol XEP | US$0,0001865 | -4,35% | 1,90% | US$3.324.265 | US$30.105,11 | 17.823.308.346 XEP |
| 1042 |  CropBytes CBX | US$0,01748 | -0,55% | -4,65% | US$3.257.144 | US$325.490 | 186.294.140 CBX |
| 1043 |  Morpheus Labs MITX | US$0,004631 | 3,94% | -14,79% | US$3.241.898 | US$116.864 | 699.999.799 MITX |
| 1044 |  Azit AZIT | US$0,04538 | 0,80% | 2,57% | US$3.218.547 | US$451.765 | 70.930.273 AZIT |
| 1045 |  DexCheck DCK | US$0,01870 | 3,89% | -4,94% | US$3.206.484 | US$472.615 | 171.484.980 DCK |
| 1046 |  HI HI | US$0,0007792 | -2,42% | 6,21% | US$3.138.583 | US$320.541 | 4.028.090.306 HI |
| 1047 |  Aurox URUS | US$6,09 | 5,25% | 7,06% | US$3.176.331 | US$40.639,05 | 521.929 URUS |
| 1048 |  Onooks OOKS | US$0,2819 | 1,26% | 15,05% | US$3.162.937 | US$1.109,89 | 11.221.615 OOKS |
| 1049 |  ShareToken SHR | US$0,001321 | 2,95% | 2,11% | US$3.131.301 | US$54.402,56 | 2.370.272.782 SHR |
| 1050 |  Dypius DYP | US$0,1299 | 1,63% | 11,23% | US$3.131.223 | US$71.847,69 | 24.109.042 DYP |
| 1051 |  Crypton CRP | US$0,3489 | 0,10% | 2,20% | US$3.126.171 | US$498.287 | 8.958.845 CRP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.