Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Hivemapper HONEY | US$0,01160 | 1,46% | 3,17% | US$2.076.898 | US$14.446,54 | 179.088.708 HONEY |
| 1153 |  BOLT BOLT | US$0,002159 | 5,13% | 4,26% | US$2.067.182 | US$150.592 | 957.427.533 BOLT |
| 1154 |  NuriTopia NBLU | US$0,007854 | -0,48% | -11,12% | US$2.081.225 | US$112.519 | 265.000.000 NBLU |
| 1155 |  LootBot LOOT | US$0,2491 | 1,82% | 13,10% | US$2.068.714 | US$411.083 | 8.305.603 LOOT |
| 1156 |  ClinTex CTi CTI | US$0,01657 | 3,64% | 35,66% | US$2.062.383 | US$365.080 | 124.445.175 CTI |
| 1157 |  Gracy GRACY | US$0,02559 | -1,64% | 0,38% | US$2.062.385 | US$72.130,39 | 80.583.350 GRACY |
| 1158 |  Bridge Oracle BRG | US$0,0002564 | 21,30% | 10,23% | US$2.051.451 | US$268.601 | 8.002.167.205 BRG |
| 1159 |  Landshare LAND | US$0,5265 | 3,27% | 8,68% | US$2.046.352 | US$35.516,57 | 3.886.510 LAND |
| 1160 |  SHILL Token SHILL | US$0,005706 | 1,60% | 3,80% | US$2.037.325 | US$377.347 | 357.073.944 SHILL |
| 1161 |  Aimedis (new) AIMX | US$0,006111 | -11,17% | 44,79% | US$2.034.825 | US$5.969,43 | 333.000.000 AIMX |
| 1162 |  Calamari Network KMA | US$0,0007120 | 3,55% | 27,36% | US$2.033.323 | US$177.050 | 2.855.618.728 KMA |
| 1163 |  CheckDot CDT | US$0,2616 | 5,08% | 3,55% | US$2.025.887 | US$23.506,48 | 7.745.635 CDT |
| 1164 |  Dfyn Network DFYN | US$0,01296 | 0,43% | 6,85% | US$2.019.149 | US$101.570 | 155.851.003 DFYN |
| 1165 |  Modefi MOD | US$0,1248 | 5,18% | 4,50% | US$2.006.378 | US$1.315,56 | 16.076.764 MOD |
| 1166 |  OneLedger OLT | US$0,003945 | 2,68% | 29,32% | US$1.999.811 | US$224.829 | 506.936.797 OLT |
| 1167 |  MongolNFT Coin MNFT | US$0,00001299 | -8,55% | -10,12% | US$1.992.745 | US$194.972 | 153.370.020.888 MNFT |
| 1168 |  SENATE SENATE | US$0,02666 | 6,98% | 37,41% | US$1.984.115 | US$53.651,61 | 74.426.182 SENATE |
| 1169 |  Deri Protocol DERI | US$0,009386 | -4,90% | 17,94% | US$1.971.149 | US$72.305,60 | 210.006.074 DERI |
| 1170 |  Walken WLKN | US$0,003816 | 2,94% | -3,75% | US$1.961.877 | US$1.324.272 | 514.072.153 WLKN |
| 1171 |  BeNFT Solutions BeAI | US$1,45 | 60,47% | 23,92% | US$1.957.289 | US$1.823.468 | 1.349.790 BeAI |
| 1172 |  Konomi Network KONO | US$0,01951 | 0,32% | 2,20% | US$1.951.155 | US$221.276 | 100.000.000 KONO |
| 1173 |  Position Exchange POSI | US$0,02422 | -1,84% | -5,91% | US$1.938.572 | US$36.333,78 | 80.036.523 POSI |
| 1174 |  ChainX PCX | US$0,1503 | 27,32% | 50,58% | US$1.880.051 | US$92.696,62 | 12.505.375 PCX |
| 1175 |  Skeb Coin SKEB | US$0,001652 | 0,56% | -8,93% | US$1.905.943 | US$199.295 | 1.153.490.031 SKEB |
| 1176 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.902.003 | - | 23.801.578 GHOST |
| 1177 |  mStable Governance Token: Meta (MTA) MTA | US$0,03293 | 3,87% | -2,44% | US$1.898.884 | US$34.706,37 | 57.660.198 MTA |
| 1178 |  Populous PPT | US$0,03533 | 4,99% | 22,52% | US$1.881.224 | US$160.179 | 53.252.246 PPT |
| 1179 |  Pickle Finance PICKLE | US$0,9897 | 3,59% | 5,23% | US$1.888.383 | US$409.973 | 1.908.030 PICKLE |
| 1180 |  InsurAce INSUR | US$0,04180 | 3,89% | 6,00% | US$1.876.405 | US$229.147 | 44.891.926 INSUR |
| 1181 |  MARS4 MARS4 | US$0,0007575 | 4,39% | 4,23% | US$1.880.900 | US$97.108,51 | 2.483.082.772 MARS4 |
| 1182 |  The Dons DONS | US$0,0002305 | -4,86% | 24,36% | US$1.878.482 | US$196.667 | 8.150.000.000 DONS |
| 1183 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1184 |  Jobchain JOB | US$0,0001901 | -4,37% | -10,27% | US$1.875.165 | US$52,29 | 9.864.586.781 JOB |
| 1185 |  Klaydice DICE | US$0,01005 | 1,35% | 7,30% | US$1.870.169 | US$73.568,28 | 186.101.641 DICE |
| 1186 |  Apollo Currency APL | US$0,00008588 | -7,66% | -7,60% | US$1.817.585 | US$301.577 | 21.165.096.531 APL |
| 1187 |  OpenDAO SOS | US$0,00000001851 | -3,27% | -13,96% | US$1.851.153 | US$389.397 | 100.000.000.000.000 SOS |
| 1188 |  FREEdom Coin FREE | US$0,0000001864 | 3,76% | 60,77% | US$1.852.448 | US$261.190 | 9.938.989.997.635 FREE |
| 1189 |  Mint Club MINT | US$0,000001774 | 0,40% | 6,69% | US$1.847.755 | US$25.250,55 | 1.041.314.412.631 MINT |
| 1190 |  Ferrum Network FRM | US$0,02743 | 4,28% | 1,38% | US$1.802.362 | US$332.075 | 65.717.428 FRM |
| 1191 |  Vidya VIDYA | US$0,04653 | -0,46% | 36,13% | US$1.802.500 | US$4.118,24 | 38.739.934 VIDYA |
| 1192 |  SafeCoin SAFE | US$0,06449 | -8,34% | 7,80% | US$1.788.664 | US$24,67 | 27.735.063 SAFE |
| 1193 |  Realio Network RIO | US$0,2638 | 3,32% | 50,55% | US$1.733.018 | US$1.446.679 | 6.568.515 RIO |
| 1194 |  yAxis YAXIS | US$1,86 | 1,05% | 8,02% | US$1.734.565 | - | 931.896 YAXIS |
| 1195 |  Valencia CF Fan Token VCF | US$0,6120 | -3,89% | 4,03% | US$1.730.720 | US$336.675 | 2.827.972 VCF |
| 1196 |  Horizon Protocol HZN | US$0,01639 | 2,82% | -1,49% | US$1.729.692 | US$49.511,90 | 105.529.157 HZN |
| 1197 |  Geojam Token JAM | US$0,0005553 | 30,53% | 48,06% | US$1.728.434 | US$760.610 | 3.112.614.649 JAM |
| 1198 |  Super Zero Protocol SERO | US$0,004251 | 4,54% | 8,40% | US$1.724.935 | US$74.424,64 | 405.772.958 SERO |
| 1199 |  Aurora AOA | US$0,0001731 | -21,50% | 0,95% | US$1.726.365 | - | 9.975.060.788 AOA |
| 1200 |  FIBOS FO | US$0,001592 | -3,60% | 8,24% | US$1.705.735 | US$207,36 | 1.071.593.128 FO |
| 1201 |  Fabwelt WELT | US$0,007415 | 3,83% | -15,87% | US$1.697.946 | US$348.733 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.