Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  PEAKDEFI PEAK | US$0,0006360 | -8,32% | 0,86% | US$1.054.391 | US$3.112,36 | 1.657.740.019 PEAK |
| 1303 |  Idena IDNA | US$0,01568 | 0,45% | 16,49% | US$1.051.025 | US$22.846,09 | 67.041.346 IDNA |
| 1304 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1305 |  Decentral Games ICE ICE | US$0,003113 | -0,49% | 4,97% | US$1.046.550 | US$6.670,14 | 336.175.868 ICE |
| 1306 |  Interlay INTR | US$0,01557 | -4,58% | 74,65% | US$1.043.486 | US$67.961,76 | 67.020.251 INTR |
| 1307 |  DigitalBits XDB | US$0,0003422 | -3,26% | 6,99% | US$1.046.075 | US$385.726 | 3.056.622.217 XDB |
| 1308 |  Aston Martin Cognizant Fan Token AM | US$0,6268 | 0,93% | 9,92% | US$1.041.988 | US$495.519 | 1.662.319 AM |
| 1309 |  Brazil National Football Team Fan Token BFT | US$0,03616 | -0,55% | -2,73% | US$1.040.425 | US$103.577 | 28.772.500 BFT |
| 1310 |  NewYorkCoin NYC | US$0,000007197 | 1,03% | 7,21% | US$1.034.641 | US$9,70 | 143.761.098.438 NYC |
| 1311 |  ROCO FINANCE ROCO | US$0,05938 | -0,93% | -43,48% | US$1.027.143 | US$375.345 | 17.298.805 ROCO |
| 1312 |  PureFi Protocol UFI | US$0,01760 | 4,65% | 17,10% | US$1.027.968 | US$63.436,29 | 58.422.831 UFI |
| 1313 |  Professional Fighters League Fan Token PFL | US$0,6610 | -0,76% | 3,14% | US$1.028.907 | US$36.576,42 | 1.556.516 PFL |
| 1314 |  Idavoll DAO IDV | US$0,001110 | -0,99% | 6,12% | US$1.025.955 | US$76.168,11 | 924.278.318 IDV |
| 1315 |  ETHPad ETHPAD | US$0,004640 | -9,39% | 17,69% | US$925.286 | US$2.456,14 | 199.427.404 ETHPAD |
| 1316 |  ZooKeeper ZOO | US$0,002392 | 3,54% | 6,03% | US$1.018.441 | US$8.029,11 | 425.740.907 ZOO |
| 1317 |  Donut DONUT | US$0,008418 | 5,34% | 26,97% | US$1.013.139 | US$2,54 | 120.355.919 DONUT |
| 1318 |  Internet of Energy Network IOEN | US$0,003276 | 1,31% | 14,49% | US$1.038.632 | US$41.849,22 | 317.051.435 IOEN |
| 1319 |  Mirror Protocol MIR | US$0,01278 | -0,48% | 1,41% | US$993.170 | US$245.280 | 77.742.680 MIR |
| 1320 |  Eminer EM | US$0,0006913 | 1,34% | -3,89% | US$1.005.486 | US$197.235 | 1.454.500.099 EM |
| 1321 |  1irstcoin FST | US$0,02321 | 11,03% | 16,00% | US$994.737 | - | 42.858.430 FST |
| 1322 |  Maro MARO | US$0,001029 | 8,21% | 26,62% | US$1.016.596 | US$48.391,09 | 987.673.062 MARO |
| 1323 |  Spain National Fan Token SNFT | US$0,04255 | 0,84% | 3,27% | US$989.519 | US$103.276 | 23.255.000 SNFT |
| 1324 |  Triall TRL | US$0,02288 | 2,55% | 5,29% | US$997.298 | US$4.543,22 | 43.584.598 TRL |
| 1325 |  Construct STANDARD | US$0,1115 | 0,14% | 0,21% | US$991.827 | US$88,46 | 8.894.945 STANDARD |
| 1326 |  Kommunitas KOM | US$0,0007634 | 2,83% | 15,68% | US$991.297 | US$636.693 | 1.298.529.523 KOM |
| 1327 |  MAX Exchange Token MAX | US$0,2050 | -0,08% | 2,81% | US$990.978 | US$24.564,41 | 4.832.916 MAX |
| 1328 |  Vexanium VEX | US$0,001345 | -1,02% | 0,87% | US$987.048 | US$7.607,05 | 733.642.279 VEX |
| 1329 |  Decentr DEC | US$0,009094 | -0,64% | 8,22% | US$989.117 | US$97.800,82 | 108.767.633 DEC |
| 1330 |  IBStoken IBS | US$0,0009104 | 7,08% | -24,72% | US$981.698 | - | 1.078.331.516 IBS |
| 1331 |  KickToken KICK | US$0,008020 | 0,00% | -0,59% | US$976.812 | - | 121.798.867 KICK |
| 1332 |  Bistroo BIST | US$0,02234 | -4,46% | -4,15% | US$973.312 | US$49.680,88 | 43.565.302 BIST |
| 1333 |  Dentacoin DCN | US$0,000001644 | 6,74% | 16,24% | US$966.700 | US$489,84 | 588.105.296.887 DCN |
| 1334 |  pSTAKE Finance PSTAKE | US$0,02182 | 1,72% | 2,70% | US$967.644 | US$505.813 | 44.347.373 PSTAKE |
| 1335 |  OneArt 1ART | US$0,006704 | 2,28% | 12,79% | US$961.523 | US$36.475,36 | 143.416.035 1ART |
| 1336 |  Cirus Foundation CIRUS | US$0,01527 | 0,55% | -16,43% | US$955.670 | US$312.250 | 62.590.209 CIRUS |
| 1337 |  DoDreamChain DRM | US$0,005022 | -0,25% | -2,04% | US$941.603 | US$54.032,47 | 187.500.000 DRM |
| 1338 |  Humanode HMND | US$0,04381 | -4,03% | 21,05% | US$941.655 | US$351.916 | 21.494.780 HMND |
| 1339 |  HanChain HAN | US$0,07871 | -1,62% | 17,79% | US$939.256 | US$60.862,82 | 11.932.994 HAN |
| 1340 |  PUBLISH NEWS | US$0,0004612 | -0,40% | -14,54% | US$937.711 | US$43.578,42 | 2.033.332.889 NEWS |
| 1341 |  All.Art Protocol AART | US$0,0006507 | -0,32% | -7,13% | US$932.015 | US$103.781 | 1.432.325.112 AART |
| 1342 |  Unbound UNB | US$0,0004039 | 3,87% | 22,45% | US$929.880 | US$110.729 | 2.302.076.368 UNB |
| 1343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5567 | -1,27% | 9,29% | US$924.116 | US$496.995 | 1.659.938 SAUBER |
| 1344 |  PLANET PLA | US$0,004135 | 0,00% | 0,49% | US$930.365 | - | 225.000.000 PLA |
| 1345 |  ChainGuardians CGG | US$0,01504 | -3,66% | -14,52% | US$924.718 | US$305.921 | 61.478.209 CGG |
| 1346 |  Shopping.io SHOP | US$0,009239 | 3,49% | 0,56% | US$922.752 | US$897,74 | 99.875.636 SHOP |
| 1347 |  MetamonkeyAi MMAI | US$0,0001510 | 1,75% | 4,02% | US$920.904 | US$33.506,45 | 6.099.376.989 MMAI |
| 1348 |  Solrise Finance SLRS | US$0,006205 | 8,60% | 3,74% | US$922.316 | US$44.066,23 | 148.652.701 SLRS |
| 1349 |  AntiMatter Token MATTER | US$0,02932 | 7,62% | 14,91% | US$917.740 | US$437.349 | 31.301.449 MATTER |
| 1350 |  PlayFuel PLF | US$0,001834 | 1,13% | 10,62% | US$917.160 | - | 500.000.000 PLF |
| 1351 |  KING KING | US$0,00009862 | -7,40% | -4,62% | US$914.208 | US$170.827 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.