Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Lunar LNR | US$0,007296 | 3,11% | -0,49% | US$538.667 | US$131.075 | 73.830.967 LNR |
| 1503 |  Kattana KTN | US$0,1594 | 0,79% | 7,33% | US$504.642 | US$58.647,99 | 3.166.380 KTN |
| 1504 |  Paribus PBX | US$0,0009796 | 13,68% | 12,79% | US$496.076 | US$379.689 | 506.393.024 PBX |
| 1505 |  OptionRoom ROOM | US$0,03994 | 0,97% | 2,18% | US$498.999 | US$43.706,69 | 12.493.373 ROOM |
| 1506 |  Infinity Games ING | US$0,0005844 | 0,25% | -8,41% | US$496.396 | US$154.070 | 849.357.797 ING |
| 1507 |  ThreeFold TFT | US$0,006093 | -0,08% | 4,21% | US$494.618 | US$938,53 | 81.181.457 TFT |
| 1508 |  Spores Network SPO | US$0,0004718 | 6,43% | 17,98% | US$499.354 | US$39.829,15 | 1.058.302.432 SPO |
| 1509 |  Caduceus CMP | US$0,01336 | 1,36% | 2,67% | US$490.619 | US$1.278.999 | 36.732.438 CMP |
| 1510 |  ONSTON ONSTON | US$0,002076 | 0,02% | 371,60% | US$487.470 | - | 234.825.543 ONSTON |
| 1511 |  BRN Metaverse BRN | US$0,05070 | -0,07% | 8,19% | US$481.870 | US$101.032 | 9.504.281 BRN |
| 1512 |  LINKA LINKA | US$0,0006908 | 1,26% | -23,20% | US$479.544 | US$24.174,75 | 694.150.020 LINKA |
| 1513 |  StakeCubeCoin SCC | US$0,03574 | 5,09% | 20,27% | US$476.035 | US$938,77 | 13.319.906 SCC |
| 1514 |  Zap ZAP | US$0,001704 | -1,74% | 13,84% | US$402.426 | US$861,03 | 236.144.465 ZAP |
| 1515 |  Spore SPORE | US$0,000000000014 | -12,61% | 11,78% | US$473.285 | US$654,82 | 32.836.150.423.234.284 SPORE |
| 1516 |  Hakka.Finance HAKKA | US$0,0009787 | 4,27% | 9,35% | US$473.634 | US$292,38 | 483.949.464 HAKKA |
| 1517 |  Sumokoin SUMO | US$0,008233 | 1,55% | 7,16% | US$467.202 | - | 56.744.330 SUMO |
| 1518 |  Coinsbit Token CNB | US$0,0003500 | 1,19% | 22,24% | US$465.964 | - | 1.331.266.628 CNB |
| 1519 |  Shib Original Vision SOV | US$0,000000004132 | 1,29% | 7,59% | US$438.668 | US$619,53 | 106.155.823.814.847 SOV |
| 1520 |  Strong STRONG | US$3,34 | 0,28% | 7,34% | US$462.376 | US$27.915,08 | 138.269 STRONG |
| 1521 |  Leeds United Fan Token LUFC | US$0,4658 | 2,28% | 20,94% | US$458.068 | US$50.764,38 | 983.459 LUFC |
| 1522 |  Terran Coin TRR | US$0,01942 | -0,13% | -16,67% | US$459.430 | US$44.250,75 | 23.653.359 TRR |
| 1523 |  Bismuth BIS | US$0,01541 | 1,58% | 1,30% | US$455.947 | US$51,41 | 29.593.090 BIS |
| 1524 |  WOOF WOOF | US$0,00002518 | -7,75% | 78,91% | US$450.751 | US$5.858,22 | 17.902.999.424 WOOF |
| 1525 |  Offshift (old) XFT | US$0,1891 | -1,40% | -5,23% | US$451.772 | US$23,63 | 2.389.624 XFT |
| 1526 |  Ubiq UBQ | US$0,01058 | -3,07% | -1,99% | US$450.825 | US$383,08 | 42.609.099 UBQ |
| 1527 |  AME Chain AME | US$0,0008999 | 0,37% | -3,70% | US$449.929 | US$80.441,15 | 500.000.000 AME |
| 1528 |  Cat Token CAT | US$0,06841 | 1,71% | 17,52% | US$446.541 | US$298,42 | 6.527.607 CAT |
| 1529 |  XTRABYTES XBY | US$0,001036 | 4,76% | 19,17% | US$445.589 | - | 430.000.000 XBY |
| 1530 |  Glitch GLCH | US$0,005587 | -0,34% | 10,15% | US$442.961 | US$480,12 | 79.282.952 GLCH |
| 1531 |  Monsterra (MSTR) MSTR | US$0,06594 | -4,95% | 3,14% | US$441.797 | US$202.143 | 6.699.722 MSTR |
| 1532 |  HTMLCOIN HTML | US$0,000008290 | -14,59% | 19,38% | US$439.930 | US$88,06 | 53.067.332.240 HTML |
| 1533 |  GlobalBoost-Y BSTY | US$0,02441 | -0,95% | -20,22% | US$438.193 | US$262,32 | 17.950.579 BSTY |
| 1534 |  CryptoBlades SKILL | US$0,4756 | 0,42% | 6,64% | US$438.003 | US$72.382,70 | 920.912 SKILL |
| 1535 |  Bitcoin Plus XBC | US$2,00 | -0,07% | 32,16% | US$436.160 | US$580,25 | 217.657 XBC |
| 1536 |  AGA Token AGA | US$0,03997 | 0,57% | 6,82% | US$433.448 | US$11,32 | 10.842.984 AGA |
| 1537 |  Nafter NAFT | US$0,0004313 | -3,63% | -0,44% | US$430.273 | US$26.473,77 | 997.657.799 NAFT |
| 1538 |  Platypus Finance PTP | US$0,01034 | -0,05% | 5,98% | US$428.564 | US$39.817,54 | 41.436.585 PTP |
| 1539 |  BlackHat BLKC | US$0,04130 | 10,85% | 8,27% | US$430.161 | US$9.120,86 | 10.414.308 BLKC |
| 1540 |  Veil VEIL | US$0,004980 | -27,70% | 77,88% | US$428.676 | US$66,61 | 86.077.880 VEIL |
| 1541 |  Corite CO | US$0,003498 | 6,15% | 9,28% | US$427.480 | US$53.894,25 | 122.199.592 CO |
| 1542 |  Equalizer EQZ | US$0,01140 | -10,34% | 20,16% | US$426.940 | US$495,24 | 37.450.000 EQZ |
| 1543 |  SynchroBitcoin SNB | US$0,005345 | 0,82% | 8,87% | US$424.874 | US$98,07 | 79.490.231 SNB |
| 1544 |  FRAKT Token FRKT | US$0,08998 | 0,00% | 64,72% | US$425.380 | US$817,40 | 4.727.287 FRKT |
| 1545 |  SKYPlay SKP | US$0,002511 | -56,20% | -56,70% | US$394.528 | US$285.989 | 157.118.755 SKP |
| 1546 |  Raze Network RAZE | US$0,003535 | -5,37% | -1,77% | US$419.552 | US$82.621,68 | 118.690.910 RAZE |
| 1547 |  Handy HANDY | US$0,0004402 | 4,56% | -0,92% | US$416.390 | US$5.163,24 | 945.972.125 HANDY |
| 1548 |  AurusX AX | US$0,2395 | 0,35% | 5,98% | US$415.761 | US$31.192,84 | 1.735.861 AX |
| 1549 |  PlotX PLOT | US$0,006234 | -0,86% | 8,92% | US$413.421 | US$98.817,77 | 66.318.562 PLOT |
| 1550 |  XY Finance XY | US$0,04558 | 1,28% | 8,55% | US$410.087 | US$37.371,43 | 8.996.415 XY |
| 1551 |  GamesPad GMPD | US$0,006030 | 7,01% | 15,76% | US$406.440 | US$30.685,58 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.