Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Hedget HGET | US$0,1791 | 0,41% | 2,10% | US$313.683 | US$132.381 | 1.751.448 HGET |
| 1603 |  Etho Protocol ETHO | US$0,003886 | -10,01% | 140,52% | US$303.598 | US$45.603,22 | 78.120.192 ETHO |
| 1604 |  Davis Cup Fan Token DAVIS | US$0,6581 | 5,42% | 5,18% | US$300.146 | US$27.003,82 | 456.097 DAVIS |
| 1605 |  PlanetWatch PLANETS | US$0,0009512 | 2,30% | 20,88% | US$303.674 | US$35.004,56 | 319.244.116 PLANETS |
| 1606 |  Hush HUSH | US$0,02522 | 1,26% | 1,32% | US$302.383 | US$386,32 | 11.991.948 HUSH |
| 1607 |  Goldcoin GLC | US$0,006915 | -15,71% | -25,68% | US$302.039 | US$491,40 | 43.681.422 GLC |
| 1608 |  Tokoin TOKO | US$0,0006159 | 2,21% | -7,65% | US$301.351 | US$248.884 | 489.256.294 TOKO |
| 1609 |  ritestream RITE | US$0,001978 | -2,36% | 0,57% | US$299.920 | US$283.532 | 151.634.843 RITE |
| 1610 |  hiSQUIGGLE HISQUIGGLE | US$0,01576 | -0,74% | -1,75% | US$298.553 | US$200.380 | 18.949.000 HISQUIGGLE |
| 1611 |  hiMAYC HIMAYC | US$0,009969 | -20,93% | 15,40% | US$298.300 | US$234.722 | 29.923.000 HIMAYC |
| 1612 |  Binamon BMON | US$0,002565 | 0,40% | 3,11% | US$296.089 | US$40.982,10 | 115.453.949 BMON |
| 1613 |  BullBear AI AIBB | US$0,000000000145 | 2,53% | -3,33% | US$295.977 | US$34.729,65 | 2.045.833.899.998.990 AIBB |
| 1614 |  Legia Warsaw Fan Token LEG | US$0,4324 | 1,00% | 0,00% | US$292.659 | US$18.211,80 | 676.856 LEG |
| 1615 |  Apollon Limassol APL | US$0,7380 | 8,64% | 17,37% | US$290.731 | US$28.326,52 | 393.943 APL |
| 1616 |  XP NETWORK XPNET | US$0,002176 | -3,21% | -12,54% | US$286.974 | US$165.124 | 131.870.792 XPNET |
| 1617 |  Flashstake FLASH | US$0,004612 | 6,03% | 2,28% | US$285.598 | US$437,63 | 61.926.770 FLASH |
| 1618 |  Bob's Repair BOB | US$0,001555 | -0,33% | 1,88% | US$285.525 | US$12,45 | 183.640.758 BOB |
| 1619 |  Linked Finance World LFW | US$0,008891 | 2,89% | -0,19% | US$284.640 | US$69.287,23 | 32.013.208 LFW |
| 1620 |  WeFi WEFI | US$0,09304 | 1,95% | 13,23% | US$282.980 | US$68.582,70 | 3.041.584 WEFI |
| 1621 |  Dawn Protocol DAWN | US$0,003792 | -9,96% | 4,42% | US$282.335 | US$1.457,25 | 74.464.266 DAWN |
| 1622 |  Alliance Fan Token ALL | US$0,2218 | 1,88% | 2,09% | US$282.008 | US$8.905,03 | 1.271.450 ALL |
| 1623 |  Aurigami PLY | US$0,00008350 | -1,33% | -2,43% | US$280.239 | US$8.612,08 | 3.356.349.891 PLY |
| 1624 |  CyberFi Token CFi | US$0,1165 | -0,29% | 5,55% | US$279.523 | US$108.199 | 2.400.000 CFi |
| 1625 |  Deutsche eMark DEM | US$0,005181 | 1,26% | -4,00% | US$277.994 | US$1,54 | 53.653.541 DEM |
| 1626 |  Brokoli Network BRKL | US$0,005173 | 0,71% | 22,35% | US$276.594 | US$28.004,26 | 53.472.622 BRKL |
| 1627 |  Archimedes Finance ARCH | US$2,82 | -0,47% | 3,85% | US$273.364 | US$20.810,07 | 97.024 ARCH |
| 1628 |  Carbon CRBN | US$0,007151 | -4,26% | -24,26% | US$274.507 | US$44.352,62 | 38.386.608 CRBN |
| 1629 |  hiFIDENZA HIFIDENZA | US$0,09024 | -6,41% | 9,33% | US$270.715 | US$122.409 | 3.000.000 HIFIDENZA |
| 1630 |  hiBAYC HIBAYC | US$0,04492 | -6,47% | 9,45% | US$268.616 | US$194.478 | 5.980.000 HIBAYC |
| 1631 |  AllianceBlock ALBT | US$0,001150 | 6,82% | 0,39% | US$267.887 | US$1.158,30 | 232.955.783 ALBT |
| 1632 |  CyberVein CVT | US$0,0002521 | -8,37% | -2,79% | US$267.371 | US$28.828,67 | 1.060.404.496 CVT |
| 1633 |  Hot Cross HOTCROSS | US$0,002348 | -1,01% | -7,06% | US$267.059 | US$58.011,10 | 113.749.999 HOTCROSS |
| 1634 |  Swerve SWRV | US$0,01446 | 6,78% | 6,02% | US$264.513 | US$62.386,95 | 18.287.834 SWRV |
| 1635 |  Ravencoin Classic RVC | US$0,00001994 | -0,64% | 4,40% | US$261.898 | US$26.817,82 | 13.132.011.884 RVC |
| 1636 |  Bridge Mutual BMI | US$0,004026 | 0,32% | 3,49% | US$260.490 | US$64.572,60 | 64.697.071 BMI |
| 1637 |  Artisse CATHEON | US$0,0002664 | 2,68% | -6,02% | US$258.061 | US$28.183,01 | 968.534.281 CATHEON |
| 1638 |  Internxt INXT | US$0,2325 | -1,52% | 4,06% | US$260.198 | US$288.856 | 1.119.294 INXT |
| 1639 |  LOCGame LOCG | US$0,005081 | -3,60% | -28,85% | US$255.113 | US$67.916,63 | 50.209.206 LOCG |
| 1640 |  PhoenixDAO PHNX | US$0,003073 | 0,17% | 2,25% | US$255.065 | US$9.398,94 | 83.000.000 PHNX |
| 1641 |  Universidad de Chile Fan Token UCH | US$0,2691 | 1,33% | 10,27% | US$257.022 | US$10.982,28 | 955.149 UCH |
| 1642 |  88mph MPH | US$0,5385 | -3,79% | -5,93% | US$250.533 | US$36.385,57 | 465.279 MPH |
| 1643 |  hiMFERS HIMFERS | US$0,001156 | 1,33% | 14,23% | US$249.235 | US$109.129 | 215.510.000 HIMFERS |
| 1644 |  Virtue Poker VPP | US$0,002437 | -3,46% | 1,52% | US$260.782 | US$235,31 | 106.988.748 VPP |
| 1645 |  ALL BEST ICO ALLBI | US$0,0001753 | 9,88% | -82,05% | US$247.832 | US$693,94 | 1.413.890.208 ALLBI |
| 1646 |  TigerCash TCH | US$0,004403 | -6,44% | -3,36% | US$246.560 | - | 55.999.900 TCH |
| 1647 |  Hunter Token / Digital Arms HNTR | US$0,001609 | 0,27% | 2,87% | US$245.706 | US$51.379,02 | 152.685.467 HNTR |
| 1648 |  PERI Finance PERI | US$0,02864 | -0,12% | 12,14% | US$244.607 | US$20.551,08 | 8.540.090 PERI |
| 1649 |  Forest Knight KNIGHT | US$0,01956 | 0,18% | 18,49% | US$242.278 | US$27.271,48 | 12.385.871 KNIGHT |
| 1650 |  RUSH COIN RUSH | US$0,0001530 | -3,77% | -2,86% | US$242.367 | US$7.672,72 | 1.584.249.827 RUSH |
| 1651 |  KingdomStarter KDG | US$0,0004555 | 0,14% | 11,93% | US$241.866 | US$38.745,47 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.