Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  OneRare ORARE | US$0,01701 | -1,59% | 8,17% | US$152.381 | US$98.474,76 | 8.959.527 ORARE |
| 1753 |  Kaizen Finance KZEN | US$0,001296 | -1,89% | 5,56% | US$149.518 | US$104.752 | 115.343.034 KZEN |
| 1754 |  Peanut NUX | US$0,003007 | 13,31% | 18,30% | US$150.357 | US$111.282 | 50.000.000 NUX |
| 1755 |  Color Platform CLR | US$0,001090 | 0,02% | 0,00% | US$149.644 | US$1,48 | 137.230.262 CLR |
| 1756 |  Argon ARGON | US$0,001491 | 0,03% | 7,56% | US$148.565 | US$69.927,56 | 99.647.796 ARGON |
| 1757 |  Standard STND | US$0,01090 | -0,61% | 0,14% | US$146.346 | US$417.972 | 13.427.324 STND |
| 1758 |  AquariusCoin ARCO | US$0,03288 | 0,91% | 13,95% | US$145.927 | - | 4.438.627 ARCO |
| 1759 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1760 |  Silva Token SILVA | US$0,000000000086 | 0,60% | 4,34% | US$143.810 | US$20,47 | 1.669.960.531.442.310 SILVA |
| 1761 |  hiMEEBITS HIMEEBITS | US$0,001953 | -7,73% | 15,37% | US$143.230 | US$99.155,55 | 73.345.000 HIMEEBITS |
| 1762 |  Helmet.insure HELMET | US$0,003310 | 0,67% | 2,45% | US$142.632 | US$4,14 | 43.086.364 HELMET |
| 1763 |  Seigniorage Shares SHARE | US$0,006832 | 1,51% | -3,00% | US$142.278 | US$38.014,19 | 20.826.595 SHARE |
| 1764 |  Refinable FINE | US$0,003443 | -0,59% | 11,39% | US$141.369 | US$93.298,11 | 41.059.833 FINE |
| 1765 |  Sakura SKU | US$0,002655 | -13,09% | -30,70% | US$140.741 | US$26.106,82 | 53.000.000 SKU |
| 1766 |  OnGO FTG | US$0,001182 | 1,39% | -2,96% | US$135.803 | US$9.681,38 | 114.940.812 FTG |
| 1767 |  YouSUI XUI | US$0,05681 | -0,15% | -14,73% | US$138.018 | US$70.279,79 | 2.429.589 XUI |
| 1768 |  NativeCoin N8V | US$0,005527 | 1,26% | 15,19% | US$137.113 | - | 24.809.180 N8V |
| 1769 |  Goons of Balatroon GOB | US$0,0007133 | 0,02% | 0,00% | US$137.226 | - | 192.380.511 GOB |
| 1770 |  Peruvian National Football Team Fan Token FPFT | US$0,005984 | -0,07% | -6,27% | US$135.713 | US$81.696,69 | 22.679.998 FPFT |
| 1771 |  Metaverse VR MEVR | US$0,003984 | -8,44% | -5,57% | US$134.567 | US$61.931,07 | 33.779.566 MEVR |
| 1772 |  CoTrader COT | US$0,000006775 | 3,87% | 7,12% | US$135.502 | US$81,11 | 20.000.000.000 COT |
| 1773 |  AnimalGo GOM2 | US$0,0001379 | -75,76% | -88,06% | US$133.284 | US$1.716.925 | 966.640.417 GOM2 |
| 1774 |  Chirpley CHRP | US$0,004658 | 24,70% | 34,91% | US$134.268 | US$3.053.165 | 28.824.558 CHRP |
| 1775 |  Creaticles CRE8 | US$0,001708 | 6,97% | 5,70% | US$133.292 | US$23.548,60 | 78.052.634 CRE8 |
| 1776 |  Step® STEP | US$0,0001348 | 0,89% | 7,78% | US$132.279 | US$97,01 | 981.505.923 STEP |
| 1777 |  Kangal KANGAL | US$0,000001320 | 1,14% | 4,19% | US$132.026 | US$9,91 | 100.000.000.000 KANGAL |
| 1778 |  hiSAND33 HISAND33 | US$0,006393 | -13,52% | 12,50% | US$134.042 | US$100.006 | 20.968.000 HISAND33 |
| 1779 |  Atlas Protocol ATP | US$0,00005099 | 3,65% | -7,00% | US$131.355 | US$40.736,27 | 2.576.066.703 ATP |
| 1780 |  Dexlab DXL | US$0,002471 | -17,50% | 46,23% | US$129.819 | US$899,01 | 52.526.786 DXL |
| 1781 |  Fortuna Sittard Fan Token FOR | US$0,6641 | 2,71% | 11,81% | US$129.499 | US$26.281,35 | 195.008 FOR |
| 1782 |  Royale Finance ROYA | US$0,002028 | 1,59% | -16,07% | US$129.441 | US$44,73 | 63.825.248 ROYA |
| 1783 |  COGI COGI | US$0,002090 | 0,76% | -6,05% | US$128.734 | US$14,01 | 61.587.047 COGI |
| 1784 |  Tachyon Protocol IPX | US$0,0004746 | 0,60% | -0,07% | US$126.658 | US$340,39 | 266.858.531 IPX |
| 1785 |  Pacoca PACOCA | US$0,0003823 | 0,92% | 15,77% | US$126.588 | US$375,36 | 331.082.967 PACOCA |
| 1786 |  ASPO World ASPO | US$0,001584 | 0,06% | 3,72% | US$126.596 | US$0,5400 | 79.936.866 ASPO |
| 1787 |  Curate XCUR | US$0,01501 | 9,87% | 9,38% | US$126.516 | US$178.385 | 8.428.244 XCUR |
| 1788 |  S4FE S4F | US$0,0001406 | 1,13% | 12,92% | US$125.903 | - | 895.310.762 S4F |
| 1789 |  Nerve Finance NRV | US$0,002726 | -0,45% | -6,13% | US$126.041 | US$42.112,30 | 46.237.771 NRV |
| 1790 |  Ubex UBEX | US$0,00003777 | -4,08% | 156,27% | US$124.889 | US$4.575,66 | 3.306.258.739 UBEX |
| 1791 |  Jetcoin JET | US$0,001710 | 0,63% | 7,51% | US$124.413 | US$63.080,94 | 72.768.025 JET |
| 1792 |  The HUSL HUSL | US$0,01198 | 2,73% | 30,86% | US$124.356 | US$1.760,63 | 10.379.879 HUSL |
| 1793 |  Novara Calcio Fan Token NOV | US$0,3457 | -0,90% | 3,99% | US$121.940 | US$14.483,98 | 352.746 NOV |
| 1794 |  Dev Protocol DEV | US$0,1109 | -9,89% | 1,74% | US$124.039 | - | 1.118.005 DEV |
| 1795 |  8PAY 8PAY | US$0,002051 | 9,19% | 18,12% | US$123.072 | US$4.761,02 | 60.010.875 8PAY |
| 1796 |  hiCLONEX HICLONEX | US$0,002406 | 3,59% | 20,07% | US$122.021 | US$123.335 | 50.715.000 HICLONEX |
| 1797 |  Jigstack STAK | US$0,00006837 | -28,46% | -50,38% | US$121.408 | US$1.359,34 | 1.775.763.939 STAK |
| 1798 |  hiOD HIOD | US$0,001199 | 0,74% | 15,35% | US$120.459 | US$258.189 | 100.466.000 HIOD |
| 1799 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01038 | -0,83% | 9,51% | US$120.553 | US$61.871,36 | 11.618.802 MUDOL2 |
| 1800 |  SnowSwap SNOW | US$0,2441 | -4,87% | 6,30% | US$120.995 | US$45.231,23 | 495.589 SNOW |
| 1801 |  Wonderman Nation WNDR | US$0,008384 | -0,57% | 4,23% | US$119.176 | US$26.450,51 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.