Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Thrupenny TPY | US$0,6144 | -2,72% | 3,84% | - | US$2.062.889 | - |
| 2203 |  Trillioner TLC | US$32,54 | -0,10% | 2,50% | - | US$2.043.534 | - |
| 2204 |  UpOnly UPO | US$0,1042 | 3,15% | 81,41% | - | US$2.044.441 | - |
| 2205 |  Not Financial Advice NFAI | US$0,1191 | -11,92% | -7,05% | - | US$2.029.153 | - |
| 2206 |  USDP Stablecoin USDP | US$1,00 | 0,08% | 0,15% | - | US$2.043.464 | - |
| 2207 |  Grape GRP | US$36,91 | 23,55% | 50,89% | - | US$2.006.964 | - |
| 2208 |  Niza Global NIZA | US$0,004952 | 1,73% | 2,67% | - | US$1.950.284 | - |
| 2209 |  SwissCheese SWCH | US$0,3884 | 5,73% | 41,80% | - | US$1.974.990 | - |
| 2210 |  Galactic Quadrant GQ | US$0,001645 | -5,06% | 12,72% | - | US$1.956.157 | - |
| 2211 |  HayCoin HAY | US$1.733.100 | 10,70% | -48,35% | - | US$1.911.947 | - |
| 2212 |  Rocket Pool ETH RETH | US$1.952,14 | 0,88% | 8,03% | - | US$1.690.971 | - |
| 2213 |  Doge KaKi KAKI | US$0,0000001268 | 228,77% | 216,95% | - | US$1.875.736 | - |
| 2214 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 1,62% | - | US$1.880.870 | - |
| 2215 |  Calcium CAL | US$0,03324 | 19,28% | 75,72% | - | US$1.874.881 | - |
| 2216 |  PulseX PLSX | US$0,00001509 | -0,36% | -5,15% | - | US$1.885.145 | - |
| 2217 |  HarryPotterObamaInu INU | US$0,0003070 | -0,12% | -12,29% | - | US$1.793.482 | - |
| 2218 |  ZTX ZTX | US$0,01030 | 1,10% | -11,21% | - | US$1.742.513 | - |
| 2219 |  IL CAPO OF CRYPTO CAPO | US$0,001649 | 9,10% | -2,63% | - | US$1.684.963 | - |
| 2220 |  PEGO Network PG | US$0,4787 | -18,66% | -21,12% | - | US$1.678.847 | - |
| 2221 |  Angle Protocol AGEUR | US$1,06 | -0,09% | -0,31% | - | US$1.653.135 | - |
| 2222 |  MELD MELD | US$0,01198 | -0,02% | 14,20% | - | US$1.640.705 | - |
| 2223 |  Bittensor TAO | US$79,88 | 6,14% | 55,05% | - | US$1.667.125 | - |
| 2224 |  ZEDXION USDZ | US$0,9989 | 0,04% | 0,03% | - | US$1.574.690 | - |
| 2225 |  Islamic Coin ISLM | US$0,2307 | -4,38% | 15,88% | - | US$1.582.302 | - |
| 2226 |  LUCA LUCA | US$0,4068 | 14,60% | 58,74% | - | US$1.535.092 | - |
| 2227 |  XSale XS | US$0,01269 | 1,76% | 3,55% | - | US$1.539.788 | - |
| 2228 |  MOG Coin MOG | US$0,00000005693 | 6,37% | 110,44% | - | US$1.518.786 | - |
| 2229 |  TrueCNH TCNH | US$0,1299 | 1,58% | 7,54% | - | US$1.461.768 | - |
| 2230 |  Deesse LOVE | US$0,001409 | -1,45% | 15,42% | - | US$1.438.364 | - |
| 2231 |  Soonaverse SOON | US$0,2087 | 1,22% | -14,70% | - | US$1.427.675 | - |
| 2232 |  Openfabric AI OFN | US$0,1629 | 19,79% | 0,00% | - | US$1.409.394 | - |
| 2233 |  Italian National Football Team Fan Token ITA | US$1,29 | -8,74% | 30,08% | - | US$1.440.041 | - |
| 2234 |  AI Meta Club AMC | US$0,7061 | 21,76% | 5,71% | - | US$1.378.971 | - |
| 2235 |  Carbon browser CSIX | US$0,02806 | 0,83% | 31,94% | - | US$1.382.951 | - |
| 2236 |  SafeMoon V2 SFM | US$0,0001749 | -3,23% | 4,53% | - | US$1.322.669 | - |
| 2237 |  Camelot Token GRAIL | US$816,96 | 1,14% | 16,63% | - | US$1.291.947 | - |
| 2238 |  KingDeFi KRW | US$0,0007409 | -3,64% | -0,68% | - | US$1.311.113 | - |
| 2239 |  MEME MEME | US$33,48 | -19,70% | 167,27% | - | US$1.215.865 | - |
| 2240 |  Crypto Carbon Energy CYCE | US$0,7290 | 0,14% | 0,87% | - | US$1.289.086 | - |
| 2241 |  Bitrock BROCK | US$0,09853 | 40,14% | 27,91% | - | US$1.270.358 | - |
| 2242 |  Baby X BABYX | US$0,000000000000 | -52,97% | 0,00% | - | US$1.315.443 | - |
| 2243 |  SPX6900 SPX | US$0,02573 | 25,73% | 35,59% | - | US$1.189.703 | - |
| 2244 |  NADA Protocol Token NADA | US$0,01429 | -8,24% | 15,05% | - | US$1.183.607 | - |
| 2245 |  PAAL AI PAAL | US$0,07550 | 1,05% | 31,27% | - | US$1.190.995 | - |
| 2246 |  OHO OHO | US$0,002816 | 1,32% | -3,53% | - | US$1.176.935 | - |
| 2247 |  ArchLoot ALT | US$0,2878 | 2,34% | -0,55% | - | US$1.152.239 | - |
| 2248 |  POGAI pogai | US$0,0001282 | 4,35% | 2,45% | - | US$1.173.925 | - |
| 2249 |  Mind Matrix AIMX | US$0,0000001477 | -31,18% | -75,36% | - | US$1.146.935 | - |
| 2250 |  ARbit ARB | US$0,9365 | 1,61% | 11,23% | - | US$1.128.076 | - |
| 2251 |  Wrapped CRO WCRO | US$0,06019 | 1,33% | 12,33% | - | US$1.133.235 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.