Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  CAW(A Hunters Dream) CAW | US$0,00000006394 | -2,48% | 9,89% | - | US$690.835 | - |
| 2303 |  AladdinDAO ALD | US$0,03803 | -1,85% | 3,74% | - | US$681.043 | - |
| 2304 |  Areon Network AREA | US$0,1303 | -2,70% | -20,05% | - | US$673.654 | - |
| 2305 |  Fellaz FLZ | US$2,57 | -0,46% | 4,17% | - | US$668.137 | - |
| 2306 |  Beacon ETH BETH | US$1.804,31 | 0,84% | 8,12% | - | US$662.445 | - |
| 2307 |  ECOMI OMI | US$0,0008385 | -0,28% | -0,21% | - | US$649.738 | - |
| 2308 |  Staika STIK | US$2,85 | -0,02% | -1,15% | - | US$652.586 | - |
| 2309 |  fanC FANC | US$0,01438 | -1,33% | 1,56% | - | US$657.518 | - |
| 2310 |  RefundCoin RFD | US$0,000004748 | -1,40% | 27,66% | - | US$639.046 | - |
| 2311 |  SAFE(AnWang) SAFE | US$4,32 | -1,00% | 14,82% | - | US$639.357 | - |
| 2312 |  Neon EVM NEON | US$0,1488 | 8,62% | 92,89% | - | US$612.720 | - |
| 2313 |  yOUcash YOUC | US$0,4942 | 0,79% | 47,80% | - | US$633.171 | - |
| 2314 |  MetaGaming Guild MGG | US$0,001567 | 0,30% | -0,89% | - | US$633.641 | - |
| 2315 |  Metababy BABY | US$0,001943 | -1,85% | 7,24% | - | US$632.325 | - |
| 2316 |  Ommniverse OMMI | US$2,16 | -1,20% | -3,69% | - | US$624.838 | - |
| 2317 |  DongCoin DONG | US$0,000000000252 | 1,01% | -18,83% | - | US$627.983 | - |
| 2318 |  XActRewards XACT | US$0,2496 | -0,70% | -3,21% | - | US$673.782 | - |
| 2319 |  MContent MCONTENT | US$0,000000000618 | 0,77% | 5,41% | - | US$624.907 | - |
| 2320 |  WeBuy WE | US$0,2765 | -0,09% | 3,70% | - | US$618.889 | - |
| 2321 |  BULL BTC CLUB BBC | US$0,004411 | -0,50% | -8,30% | - | US$607.863 | - |
| 2322 |  EGO EGO | US$0,02266 | 1,18% | 3,36% | - | US$608.331 | - |
| 2323 |  Wall Street Baby WSB | US$0,000000007436 | 25,36% | 39,08% | - | US$612.954 | - |
| 2324 |  Probinex PBX | US$0,2272 | -0,81% | 13,27% | - | US$609.617 | - |
| 2325 |  GHO GHO | US$0,9608 | 0,01% | -1,56% | - | US$603.822 | - |
| 2326 |  Convex CRV CVXCRV | US$0,4779 | 2,75% | 9,06% | - | US$598.773 | - |
| 2327 |  Australian Dollar Token AUDT | US$0,6317 | -0,14% | -0,25% | - | US$596.136 | - |
| 2328 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003420 | 34,37% | 705,29% | - | US$611.923 | - |
| 2329 |  ULTRON ULX | US$0,1260 | 0,11% | 4,19% | - | US$589.838 | - |
| 2330 |  BTCDOWN BTCDOWN | US$0,004688 | -2,40% | -27,54% | - | US$585.397 | - |
| 2331 |  QToken QTO | US$0,07983 | 0,27% | 6,22% | - | US$573.789 | - |
| 2332 |  Blocktools TOOLS | US$50,35 | 48,10% | 79,71% | - | US$571.972 | - |
| 2333 |  Virtual Versions VV | US$0,006226 | -22,87% | -2,97% | - | US$570.632 | - |
| 2334 |  Payment Swap Utility Board PSUB | US$0,04674 | 12,02% | 2,79% | - | US$563.580 | - |
| 2335 |  Alien Milady Fumo FUMO | US$11.494,14 | 0,73% | 32,02% | - | US$550.648 | - |
| 2336 |  Vyvo Coin VSC | US$0,01295 | 0,84% | 8,40% | - | US$551.291 | - |
| 2337 |  Gearbox Protocol GEAR | US$0,004356 | 0,80% | 6,12% | - | US$548.782 | - |
| 2338 |  PolyDoge POLYDOGE | US$0,000000006481 | 8,19% | -0,37% | - | US$547.886 | - |
| 2339 |  Clore.ai CLORE | US$0,02249 | -1,07% | 6,20% | - | US$538.484 | - |
| 2340 |  Sommelier SOMM | US$0,1260 | -0,43% | 9,83% | - | US$551.953 | - |
| 2341 |  Frax Staked Ether SFRXETH | US$1.904,56 | 1,00% | 8,08% | - | US$533.842 | - |
| 2342 |  LONG LONG | US$737,90 | 6,81% | -2,94% | - | US$534.792 | - |
| 2343 |  Wrapped Fantom WFTM | US$0,2481 | 5,40% | 34,48% | - | US$512.204 | - |
| 2344 |  Open Exchange Token OX | US$0,01271 | 7,69% | 20,77% | - | US$505.948 | - |
| 2345 |  Polkacity POLC | US$0,007640 | 28,44% | 47,45% | - | US$517.969 | - |
| 2346 |  Floxypay FXY | US$0,01015 | -6,53% | 2,37% | - | US$527.671 | - |
| 2347 |  Global Fan Token GLFT | US$0,00003226 | -0,80% | -12,83% | - | US$511.964 | - |
| 2348 |  CANTO CANTO | US$0,3155 | 5,23% | 11,83% | - | US$502.736 | - |
| 2349 |  Absolute Sync AST | US$189,69 | 0,24% | 0,40% | - | US$515.272 | - |
| 2350 |  Lybra Finance LBR | US$0,9363 | -1,87% | 8,39% | - | US$498.888 | - |
| 2351 |  DigiFinexToken DFT | US$0,007949 | 1,28% | 18,69% | - | US$491.701 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.