Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  myDid SYL | US$0,0003925 | 1,60% | 7,47% | - | US$302.481 | - |
| 2453 |  AimBot AIMBOT | US$7,84 | -6,33% | -1,53% | - | US$300.980 | - |
| 2454 |  Alvey Chain ALV | US$0,03442 | 1,94% | -2,38% | - | US$301.310 | - |
| 2455 |  Metatime Coin MTC | US$0,01396 | -1,43% | -3,48% | - | US$299.787 | - |
| 2456 |  Gravita Protocol GRAI | US$0,9887 | 0,01% | 0,09% | - | US$298.580 | - |
| 2457 |  Blocksport BSPT | US$0,001159 | -10,66% | 7,96% | - | US$301.913 | - |
| 2458 |  IMVU VCORE | US$0,002742 | -0,49% | -4,05% | - | US$295.688 | - |
| 2459 |  Andus Chain DEB | US$0,007407 | -2,28% | 11,45% | - | US$293.189 | - |
| 2460 |  ARCS ARX | US$0,001372 | 7,41% | 8,89% | - | US$292.948 | - |
| 2461 |  PEPEBRC PEPEBRC | US$0,02991 | 26,72% | 66,63% | - | US$293.388 | - |
| 2462 |  Algebra ALGB | US$0,007492 | -4,50% | -6,08% | - | US$288.402 | - |
| 2463 |  Magic Internet Money MIM | US$0,9983 | -0,02% | 6,80% | - | US$287.253 | - |
| 2464 |  XRPayNet XRPAYNET | US$0,0002610 | -4,95% | -13,00% | - | US$283.013 | - |
| 2465 |  PepeCoin Cryptocurrency pepecoin | US$0,02563 | -1,46% | 28,72% | - | US$281.781 | - |
| 2466 |  JRVGCUPVSC PVFYBO | US$0,001797 | 0,92% | 10,70% | - | US$281.488 | - |
| 2467 |  Crypto tex CTEX | US$0,2240 | 0,07% | 5,52% | - | US$279.068 | - |
| 2468 |  Bit.Store STORE | US$0,01496 | 1,48% | -4,26% | - | US$276.298 | - |
| 2469 |  ecoterra ECOTERRA | US$0,001946 | 0,13% | 0,90% | - | US$271.297 | - |
| 2470 |  Business Platform Tomato Coin BPTC | US$0,005682 | 0,37% | -4,05% | - | US$270.511 | - |
| 2471 |  Gold GOLD | US$0,1178 | 2,54% | -31,27% | - | US$271.912 | - |
| 2472 |  Jesus RAPTOR | US$0,000000000172 | 3,86% | -8,90% | - | US$268.303 | - |
| 2473 |  Wasder WAS | US$0,003920 | 18,85% | 46,38% | - | US$264.939 | - |
| 2474 |  Ozonechain OZONE | US$80,28 | -0,59% | -0,60% | - | US$263.168 | - |
| 2475 |  MBD Financials MBD | US$0,00001329 | -11,60% | -23,70% | - | US$267.080 | - |
| 2476 |  Frutti Dino FDT | US$0,01852 | -3,84% | -38,02% | - | US$261.770 | - |
| 2477 |  Salad SALD | US$0,01006 | -4,24% | -13,93% | - | US$261.509 | - |
| 2478 |  Hatom HTM | US$0,3610 | 10,18% | 22,03% | - | US$261.518 | - |
| 2479 |  Epillo EPILLO | US$0,1389 | 0,31% | -0,79% | - | US$262.503 | - |
| 2480 |  MeGods MEGODS | US$0,00000004162 | -12,25% | -19,77% | - | US$261.956 | - |
| 2481 |  Ruby Currency RBC | US$10,05 | 0,02% | -9,34% | - | US$261.379 | - |
| 2482 |  C-cash CCASH | US$0,003182 | -2,32% | 0,60% | - | US$261.927 | - |
| 2483 |  Black Whale xXx | US$25,50 | 4,19% | 33,24% | - | US$260.687 | - |
| 2484 |  Homeros HMR | US$0,1312 | 2,74% | 0,40% | - | US$260.323 | - |
| 2485 |  Pkoin PKOIN | US$0,2902 | 2,48% | 1,69% | - | US$256.875 | - |
| 2486 |  Abyss World AWT | US$0,0008529 | -0,42% | -0,43% | - | US$258.912 | - |
| 2487 |  Pi PI | US$35,52 | 0,70% | 0,49% | - | US$258.572 | - |
| 2488 |  Crown by Third Time Games CROWN | US$0,3875 | 1,97% | 20,40% | - | US$256.119 | - |
| 2489 |  CelebrityCoinV2 CCV2 | US$0,2438 | -7,86% | -10,60% | - | US$259.280 | - |
| 2490 |  2DAI.io 2DAI | US$0,002460 | 26,27% | 248,64% | - | US$256.373 | - |
| 2491 |  SuiPad SUIP | US$0,01762 | 0,49% | 13,69% | - | US$255.210 | - |
| 2492 |  WORLD ID WOID | US$0,000001525 | -7,71% | -8,74% | - | US$256.270 | - |
| 2493 |  Octopus Network OCT | US$0,1146 | 1,17% | 22,34% | - | US$254.805 | - |
| 2494 |  Cat CAT | US$0,000000000506 | 13,54% | 14,30% | - | US$254.373 | - |
| 2495 |  Infinity Rocket Token IRT | US$0,001986 | 0,33% | -6,99% | - | US$252.114 | - |
| 2496 |  Meter Stable MTR | US$0,8327 | 0,59% | 13,02% | - | US$253.660 | - |
| 2497 |  Dubbz DUBBZ | US$3,29 | 6,57% | -2,41% | - | US$251.489 | - |
| 2498 |  IAGON IAG | US$0,05915 | 2,91% | 13,46% | - | US$248.716 | - |
| 2499 |  Janex JNX | US$0,1859 | -0,51% | -30,87% | - | US$253.621 | - |
| 2500 |  CrossFi XFI | US$0,9171 | -1,78% | -23,88% | - | US$250.406 | - |
| 2501 |  CaliCoin CALI | US$0,01459 | 0,99% | 0,55% | - | US$250.822 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.