Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Custodiy CTY | US$20,83 | -0,06% | 0,58% | - | US$189.758 | - |
| 2603 |  FTX Users' Debt FUD | US$10,41 | 1,02% | 0,77% | - | US$190.369 | - |
| 2604 |  VNX EURO VEUR | US$1,05 | -0,20% | -0,37% | - | US$189.190 | - |
| 2605 |  Stader MaticX MATICX | US$0,6927 | 2,90% | 5,08% | - | US$189.791 | - |
| 2606 |  MuratiAI MURATIAI | US$0,000003759 | -1,47% | -11,89% | - | US$190.100 | - |
| 2607 |  BMAX BMAX | US$0,08406 | 0,79% | 0,60% | - | US$189.309 | - |
| 2608 |  World$tateCoin W$C | US$0,05103 | -3,25% | -16,40% | - | US$186.722 | - |
| 2609 |  ZigZag ZZ | US$0,1004 | 3,72% | 4,41% | - | US$186.712 | - |
| 2610 |  Metanept NEPT | US$0,00001092 | -2,54% | -12,66% | - | US$185.650 | - |
| 2611 |  SILK SILK | US$0,04382 | 28,86% | -6,69% | - | US$184.265 | - |
| 2612 |  Satoshi Island STC | US$0,1111 | -0,69% | -4,37% | - | US$183.838 | - |
| 2613 |  MultiPlanetary Inus INUS | US$0,00000001004 | 6,89% | 85,27% | - | US$179.927 | - |
| 2614 |  AQTIS AQTIS | US$0,008408 | 17,13% | 213,15% | - | US$177.713 | - |
| 2615 |  MEMEME MEMEME | US$0,000004307 | 5,20% | 47,36% | - | US$183.283 | - |
| 2616 |  MinePlex PLEX | US$0,03273 | -3,01% | -25,39% | - | US$181.541 | - |
| 2617 |  Renq Finance RENQ | US$0,01057 | -2,52% | -11,15% | - | US$181.454 | - |
| 2618 |  Hydranet HDN | US$0,08930 | -13,94% | 2,73% | - | US$180.791 | - |
| 2619 |  GM Wagmi GM | US$0,000002009 | -0,25% | -13,52% | - | US$181.074 | - |
| 2620 |  Paribu Net PRB | US$0,4133 | -0,43% | 3,93% | - | US$180.514 | - |
| 2621 |  Paladeum PLB | US$0,8586 | -2,61% | -4,52% | - | US$178.053 | - |
| 2622 |  Metavault Trade MVX | US$1,36 | 3,77% | 27,30% | - | US$178.224 | - |
| 2623 |  AssetMantle MNTL | US$0,002106 | 12,88% | 3,73% | - | US$177.421 | - |
| 2624 |  LinkEye LET | US$0,001034 | 1,23% | 12,12% | - | US$177.941 | - |
| 2625 |  VEROX VRX | US$12,18 | 12,93% | 11,62% | - | US$176.703 | - |
| 2626 |  Realis Network LIS | US$0,01033 | 0,10% | -3,77% | - | US$178.746 | - |
| 2627 |  R R | US$0,9988 | 0,00% | -0,13% | - | US$175.720 | - |
| 2628 |  AS Monaco Fan Token ASM | US$1,13 | -4,05% | 3,02% | - | US$176.060 | - |
| 2629 |  Neoxa NEOX | US$0,002268 | -5,01% | 0,46% | - | US$174.310 | - |
| 2630 |  Achain ACT | US$0,001210 | 1,28% | -0,21% | - | US$173.965 | - |
| 2631 |  UnleashClub UNLEASH | US$0,0001786 | 4,15% | -21,44% | - | US$173.329 | - |
| 2632 |  Irena Coin Apps IRENA | US$0,000009597 | -7,54% | 7,07% | - | US$173.003 | - |
| 2633 |  KAIF Platform KAF | US$0,007585 | -2,60% | -14,73% | - | US$173.875 | - |
| 2634 |  Medicle MDI | US$0,2034 | -1,72% | -1,83% | - | US$180.105 | - |
| 2635 |  UkraineDAO Flag NFT LOVE | US$0,0004112 | 7,75% | 20,88% | - | US$171.335 | - |
| 2636 |  SEKUYA SKUY | US$0,000001039 | -1,07% | 9,19% | - | US$170.879 | - |
| 2637 |  Fileshare Platform FSC | US$2,07 | -1,64% | -1,64% | - | US$169.193 | - |
| 2638 |  Nexus Dubai NXD | US$0,00006860 | -0,58% | -7,01% | - | US$169.975 | - |
| 2639 |  Ribbit RIBBIT | US$0,000000002935 | 12,66% | 412,25% | - | US$172.821 | - |
| 2640 |  Suzuverse SGT | US$2,19 | -0,13% | 0,11% | - | US$169.893 | - |
| 2641 |  MEVFree MEVFREE | US$0,08222 | 59,61% | 29,48% | - | US$169.773 | - |
| 2642 |  Dacxi DACXI | US$0,001181 | -0,74% | -16,40% | - | US$168.521 | - |
| 2643 |  Virtual Tourist VT | US$0,006332 | 1,47% | 2,78% | - | US$168.832 | - |
| 2644 |  Orbofi AI OBI | US$0,005214 | -2,26% | 3,18% | - | US$168.509 | - |
| 2645 |  Betrock BETROCK | US$0,002708 | 235,56% | 305,48% | - | US$165.562 | - |
| 2646 |  Metafluence METO | US$0,0006935 | -4,22% | 41,48% | - | US$167.300 | - |
| 2647 |  SaitaRealty SRLTY | US$0,0002563 | 3,69% | 39,12% | - | US$165.455 | - |
| 2648 |  FitBurn CAL | US$0,0006365 | -0,62% | 4,40% | - | US$165.682 | - |
| 2649 |  WaykiChain Governance Coin WGRT | US$0,003348 | -0,79% | 2,56% | - | US$165.995 | - |
| 2650 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | 1,51% | 7,16% | - | US$166.108 | - |
| 2651 |  Avalaunch XAVA | US$0,1923 | 2,27% | 11,82% | - | US$166.304 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.