Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  FaceDAO FACEDAO | US$0,000000004061 | 1,11% | -22,53% | - | US$112.597 | - |
| 2803 |  SmartMesh SMT | US$0,001097 | -1,60% | 10,19% | - | US$114.051 | - |
| 2804 |  pSTAKE Staked BNB STKBNB | US$233,93 | 0,46% | 4,20% | - | US$114.076 | - |
| 2805 |  FalconsInu FALCONS | US$0,002198 | 0,87% | 6,95% | - | US$114.159 | - |
| 2806 |  Top Down Survival Shooter SHOOTER | US$0,00001702 | -1,01% | 16,26% | - | US$113.624 | - |
| 2807 |  MyToken MT | US$0,0001313 | -3,29% | 0,92% | - | US$113.006 | - |
| 2808 |  Whole Earth Coin WEC | US$0,003546 | -6,18% | -25,82% | - | US$112.603 | - |
| 2809 |  FractonX FT | US$1,83 | -0,29% | 4,47% | - | US$113.312 | - |
| 2810 |  CODAI CODAI | US$0,00000005730 | -66,17% | -91,24% | - | US$112.311 | - |
| 2811 |  Jinbi Token JNB | US$5.869,00 | -0,38% | -0,70% | - | US$117.436 | - |
| 2812 |  Distributed Autonomous Organization DAO | US$0,1432 | -1,71% | -14,08% | - | US$111.547 | - |
| 2813 |  MetaMUI MMUI | US$0,1042 | 0,32% | 0,35% | - | US$112.021 | - |
| 2814 |  Planet IX(formerly IX token) IXT | US$0,07860 | 1,70% | 2,18% | - | US$111.717 | - |
| 2815 |  Uhive HVE2 | US$0,0005002 | 0,22% | -0,58% | - | US$111.598 | - |
| 2816 |  Relation Labs REL | US$0,01221 | -2,82% | 10,60% | - | US$110.648 | - |
| 2817 |  DEXGame DXGM | US$0,006360 | 3,00% | -7,49% | - | US$111.924 | - |
| 2818 |  Arbswap ARBS | US$0,001033 | -4,48% | -8,05% | - | US$109.347 | - |
| 2819 |  FAVOR FAVR | US$0,01907 | 7,28% | 7,90% | - | US$110.473 | - |
| 2820 |  Unidef U | US$0,00009690 | 1,69% | 3,26% | - | US$110.555 | - |
| 2821 |  ASYAGRO ASY | US$0,003535 | 0,25% | 0,31% | - | US$111.347 | - |
| 2822 |  FORE Protocol FORE | US$0,06816 | 0,17% | 8,62% | - | US$110.005 | - |
| 2823 |  SPACE-iZ SPIZ | US$0,0004341 | -0,90% | -5,98% | - | US$110.987 | - |
| 2824 |  Invitoken INVI | US$1,38 | 0,19% | 3,83% | - | US$108.106 | - |
| 2825 |  Index Cooperative INDEX | US$0,9562 | 4,59% | 8,85% | - | US$109.083 | - |
| 2826 |  Real Estate Token R3T | US$0,01296 | 0,64% | 1,41% | - | US$110.864 | - |
| 2827 |  Angle ANGLE | US$0,03542 | 2,53% | 8,13% | - | US$108.064 | - |
| 2828 |  Smart Reward Token SRT | US$0,00002544 | -0,37% | -6,74% | - | US$108.917 | - |
| 2829 |  Plxyer PLXY | US$0,02488 | -0,74% | 5,65% | - | US$108.666 | - |
| 2830 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,13% | 7,25% | - | US$108.091 | - |
| 2831 |  Rekt REKT | US$0,000000000723 | 8,26% | 1,15% | - | US$114.511 | - |
| 2832 |  ApeX Protocol APEX | US$0,1845 | -1,09% | 50,46% | - | US$108.219 | - |
| 2833 |  Squid Game SQUID | US$0,01098 | -3,47% | -5,60% | - | US$106.390 | - |
| 2834 |  KridaFans KRIDA | US$0,007613 | -0,23% | 0,17% | - | US$108.162 | - |
| 2835 |  Crescite CRE | US$0,01944 | -4,32% | -35,40% | - | US$107.504 | - |
| 2836 |  Catena CMCX | US$0,0001177 | -6,22% | -7,15% | - | US$105.537 | - |
| 2837 |  NFTCloud CLOUD | US$0,005023 | 7,70% | 0,42% | - | US$106.943 | - |
| 2838 |  ContentBox BOX | US$0,0002101 | 4,45% | 13,32% | - | US$106.243 | - |
| 2839 |  PHAME PHAME | US$0,4387 | -1,72% | -13,32% | - | US$105.349 | - |
| 2840 |  Wistaverse WISTA | US$0,004245 | -4,96% | -7,09% | - | US$105.368 | - |
| 2841 |  CHICA CHICA | US$1,55 | -10,26% | -36,63% | - | US$105.832 | - |
| 2842 |  Hasaki HAHA | US$0,000004243 | -4,08% | -1,56% | - | US$105.685 | - |
| 2843 |  Guarantee TEE | US$11,17 | 0,40% | 0,12% | - | US$105.371 | - |
| 2844 |  INU INU | US$0,000000004312 | 1,31% | 6,53% | - | US$104.972 | - |
| 2845 |  Trillant TRI | US$0,0003174 | 2,21% | 26,06% | - | US$105.147 | - |
| 2846 |  Fanzee FNZ | US$0,002403 | -2,80% | -7,94% | - | US$105.162 | - |
| 2847 |  AI CODE AICODE | US$1,77 | 2,33% | 3,42% | - | US$103.607 | - |
| 2848 |  White Whale WHALE | US$0,01962 | 3,10% | 43,52% | - | US$104.534 | - |
| 2849 |  THORWallet TGT | US$0,01341 | -10,44% | 18,66% | - | US$102.361 | - |
| 2850 |  CherrySwap CHE | US$0,004352 | 20,86% | -79,57% | - | US$103.532 | - |
| 2851 |  TON Bridged USDT JUSDT | US$0,9861 | -1,86% | 0,00% | - | US$102.469 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.