Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Dash 2 Trade D2T | US$0,004193 | -0,58% | -1,21% | - | US$165.442 | - |
| 2653 |  KingdomX KT | US$0,001223 | 0,07% | 0,58% | - | US$165.737 | - |
| 2654 |  Joseon Mun JSM | US$0,01001 | 0,08% | 0,01% | - | US$164.005 | - |
| 2655 |  Zamio ZAM | US$0,001653 | -2,02% | -9,58% | - | US$164.855 | - |
| 2656 |  DOGGO DOGGO | US$0,000000000687 | -0,29% | 3,73% | - | US$165.424 | - |
| 2657 |  Farmsent FARMS | US$0,05071 | -0,17% | 0,33% | - | US$162.377 | - |
| 2658 |  ViCA Token VICA | US$0,03120 | -3,96% | 0,69% | - | US$165.123 | - |
| 2659 |  Decentralized USD(Defichain) DUSD | US$0,1652 | 1,17% | -15,67% | - | US$162.529 | - |
| 2660 |  Omega Network OMN | US$0,005138 | 1,98% | 16,23% | - | US$162.132 | - |
| 2661 |  Oggy Inu (ETH) OGGY | US$0,00001417 | 22,29% | 0,00% | - | US$161.797 | - |
| 2662 |  Gekko HQ GEKKO | US$0,000001563 | 3,32% | 0,00% | - | US$160.987 | - |
| 2663 |  Pollux Coin POX | US$0,5946 | -2,26% | -2,28% | - | US$161.024 | - |
| 2664 |  KIZUNA KIZUNA | US$0,000000002406 | 5,15% | 457,11% | - | US$164.721 | - |
| 2665 |  CamelCoin CML | US$0,01615 | 0,77% | 47,40% | - | US$160.438 | - |
| 2666 |  Karat KAT | US$0,008279 | 1,18% | -5,78% | - | US$159.951 | - |
| 2667 |  TradeFlow TFLOW | US$0,06366 | -4,30% | 4,89% | - | US$159.522 | - |
| 2668 |  Dopex DPX | US$94,61 | 0,19% | 18,48% | - | US$158.702 | - |
| 2669 |  Gera Coin GERA | US$0,0002553 | 0,91% | 64,14% | - | US$156.502 | - |
| 2670 |  Lucky Coin LKC | US$0,000000000239 | -13,39% | -16,23% | - | US$157.973 | - |
| 2671 |  Fistbump FIST | US$0,009651 | -2,83% | 2,93% | - | US$158.119 | - |
| 2672 |  Chumbi Valley CHMB | US$0,0001236 | 2,64% | -6,91% | - | US$157.900 | - |
| 2673 |  Mechaverse MC | US$0,004186 | -11,74% | 17,77% | - | US$157.847 | - |
| 2674 |  Equilibrium Games EQ | US$0,02945 | 0,98% | 6,83% | - | US$157.280 | - |
| 2675 |  SATS (Ordinals) SATS | US$0,00000002622 | 5,60% | 9,67% | - | US$156.730 | - |
| 2676 |  Agoric BLD | US$0,09553 | 1,00% | 11,02% | - | US$156.671 | - |
| 2677 |  DOLA DOLA | US$0,9964 | -0,22% | -0,10% | - | US$156.319 | - |
| 2678 |  BOMB BOMB | US$0,06894 | 29,15% | 50,84% | - | US$157.540 | - |
| 2679 |  Pollen PLN | US$0,005257 | 3,39% | 93,88% | - | US$160.913 | - |
| 2680 |  Unicly UNIC | US$1,95 | -0,79% | 3,61% | - | US$155.983 | - |
| 2681 |  Clips CLIPS | US$0,0000006370 | -3,99% | -3,31% | - | US$156.147 | - |
| 2682 |  PL^Gnet PLUG | US$0,0002283 | -19,28% | -26,28% | - | US$155.343 | - |
| 2683 |  On-Chain Dynamics OCD | US$0,008550 | -9,21% | -23,96% | - | US$155.406 | - |
| 2684 |  Port Finance PORT | US$0,01398 | 0,71% | -1,42% | - | US$154.849 | - |
| 2685 |  Mute MUTE | US$0,2834 | -2,79% | -2,69% | - | US$153.785 | - |
| 2686 |  TribeOne HAKA | US$0,005370 | 9,65% | 30,56% | - | US$152.960 | - |
| 2687 |  MixTrust MXT | US$0,00004472 | 148,96% | -94,20% | - | US$112.450 | - |
| 2688 |  xcDOT XCDOT | US$4,31 | 3,47% | 10,87% | - | US$152.160 | - |
| 2689 |  Smarty Pay SPY | US$0,0007613 | -8,74% | -16,43% | - | US$151.537 | - |
| 2690 |  EFK Token EFK | US$0,01792 | -0,17% | -7,18% | - | US$151.571 | - |
| 2691 |  Treecle TRCL | US$0,001760 | 2,56% | 1,24% | - | US$151.575 | - |
| 2692 |  Psyop PSYOP | US$0,0005597 | -4,09% | -20,77% | - | US$150.831 | - |
| 2693 |  Unizen ZCX | US$0,05584 | -0,03% | 4,43% | - | US$150.841 | - |
| 2694 |  Animal Concerts ANML | US$0,0001555 | 1,14% | -14,07% | - | US$150.611 | - |
| 2695 |  HILO HILO | US$0,2429 | 5,94% | -5,26% | - | US$150.758 | - |
| 2696 |  Franklin FLY | US$0,0008427 | 10,46% | 23,50% | - | US$152.002 | - |
| 2697 |  Wrapped USDR WUSDR | US$0,5991 | 2,27% | -4,39% | - | US$150.459 | - |
| 2698 |  Liquid Protocol LP | US$1,88 | -2,06% | -0,92% | - | US$150.999 | - |
| 2699 |  Zambesigold ZGD | US$0,2951 | 0,02% | 4,98% | - | US$148.434 | - |
| 2700 |  Gyrowin GW | US$0,01107 | -4,76% | 6,44% | - | US$148.434 | - |
| 2701 |  Berry BERRY | US$0,0003481 | 1,03% | -10,81% | - | US$146.779 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.