Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  XRP Healthcare XRPH | US$0,01827 | -5,15% | 24,72% | - | US$217.686 | - |
| 2553 |  Safereum SAFEREUM | US$0,0000002941 | 3,48% | -98,15% | - | US$219.562 | - |
| 2554 |  Metacade MCADE | US$0,007221 | 5,91% | 28,67% | - | US$219.436 | - |
| 2555 |  Real USD USDR | US$0,5571 | 3,47% | -3,88% | - | US$218.767 | - |
| 2556 |  Globiance Exchange Token GBEX | US$0,00000005372 | -1,09% | -1,23% | - | US$218.714 | - |
| 2557 |  Witnet WIT | US$0,006249 | 3,43% | 24,54% | - | US$217.727 | - |
| 2558 |  Jim JIM | US$0,00002582 | 26,16% | 43,21% | - | US$224.351 | - |
| 2559 |  Apu APU | US$0,000001088 | -24,35% | 0,00% | - | US$210.620 | - |
| 2560 |  TridentDAO PSI | US$0,01916 | -0,40% | -45,99% | - | US$215.783 | - |
| 2561 |  KCAL KCAL | US$0,1745 | -4,15% | -0,74% | - | US$215.967 | - |
| 2562 |  Vera VERA | US$0,0005420 | -1,01% | 17,87% | - | US$216.182 | - |
| 2563 |  Mozaic MOZ | US$0,01126 | 83,10% | 160,34% | - | US$215.221 | - |
| 2564 |  Bear Inu BEAR | US$0,000000000558 | -31,57% | -68,01% | - | US$214.758 | - |
| 2565 |  Perion PERC | US$0,1113 | -0,55% | 1,38% | - | US$215.116 | - |
| 2566 |  El Hippo HIPP | US$0,000000005425 | 1,74% | -0,20% | - | US$213.627 | - |
| 2567 |  Arbitrove Protocol TROVE | US$0,01259 | 0,13% | 3,98% | - | US$213.772 | - |
| 2568 |  Rebuschain REBUS | US$0,006834 | -0,86% | -12,82% | - | US$212.368 | - |
| 2569 |  Raptor BIBLE | US$0,00001841 | -4,15% | 0,55% | - | US$212.505 | - |
| 2570 |  UGOLD Inc. UGOLD | US$2.090,89 | 0,26% | 2,45% | - | US$211.202 | - |
| 2571 |  Shido (New) SHIDO | US$0,0006876 | -7,43% | -16,74% | - | US$210.048 | - |
| 2572 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,01% | - | US$209.457 | - |
| 2573 |  Sponge $SPONGE | US$0,0001117 | 0,91% | 12,96% | - | US$208.762 | - |
| 2574 |  Multiverse AI | US$0,0003967 | -3,91% | 10,91% | - | US$205.702 | - |
| 2575 |  DegenReborn DEGEN | US$0,00000008913 | -0,76% | 19,47% | - | US$207.374 | - |
| 2576 |  HowInu HOW | US$0,000000000070 | 2,68% | 19,85% | - | US$204.770 | - |
| 2577 |  TAKI TAKI | US$0,005748 | 3,61% | -7,15% | - | US$204.664 | - |
| 2578 |  Level Finance LVL | US$0,3762 | -5,22% | -6,44% | - | US$204.648 | - |
| 2579 |  Web3Shot W3S | US$0,3902 | 1,26% | 15,18% | - | US$203.694 | - |
| 2580 |  Wojak 2.69 WOJAK2.69 | US$0,00004250 | 0,52% | 39,27% | - | US$204.861 | - |
| 2581 |  CruxDecussata X | US$0,02702 | 6,19% | 4,42% | - | US$204.770 | - |
| 2582 |  Joe Coin JOE | US$0,0002796 | -10,18% | 0,00% | - | US$207.123 | - |
| 2583 |  Thunder Brawl THB | US$0,00007524 | -15,38% | -2,61% | - | US$199.900 | - |
| 2584 |  DarkShield Games Studio DKS | US$0,0001110 | 1,93% | 18,98% | - | US$202.179 | - |
| 2585 |  QANplatform QANX | US$0,02124 | -3,01% | 1,19% | - | US$201.202 | - |
| 2586 |  CPUcoin CPU | US$0,02509 | -0,11% | -10,99% | - | US$200.298 | - |
| 2587 |  Rowan Token RWN | US$0,01962 | 0,98% | -0,20% | - | US$199.686 | - |
| 2588 |  Vault Tech VAULT | US$0,05012 | 0,00% | 0,00% | - | US$201.097 | - |
| 2589 |  NALS NALS | US$0,07996 | 6,70% | 36,53% | - | US$198.407 | - |
| 2590 |  Bware INFRA | US$0,5593 | -2,02% | -0,64% | - | US$198.853 | - |
| 2591 |  ETHUP ETHUP | US$4,15 | 1,68% | 22,09% | - | US$198.028 | - |
| 2592 |  Pre-retogeum PRTG | US$0,5493 | 0,06% | 0,07% | - | US$198.440 | - |
| 2593 |  Lingose LING | US$0,003185 | -0,26% | -3,18% | - | US$197.097 | - |
| 2594 |  swETH SWETH | US$1.808,83 | 1,07% | 7,97% | - | US$196.974 | - |
| 2595 |  Enjinstarter EJS | US$0,003920 | -0,76% | 15,31% | - | US$194.899 | - |
| 2596 |  Wrapped Moonbeam WGLMR | US$0,2061 | 2,50% | 15,54% | - | US$194.643 | - |
| 2597 |  Roseon ROSX | US$0,007019 | 0,82% | 3,06% | - | US$192.665 | - |
| 2598 |  Sundae The Dog SUNDAE | US$2,39 | -1,03% | 27,58% | - | US$193.309 | - |
| 2599 |  ANIVERSE ANV | US$0,01255 | 1,09% | 2,25% | - | US$190.606 | - |
| 2600 |  Sonne Finance SONNE | US$0,06707 | -5,29% | -3,90% | - | US$192.976 | - |
| 2601 |  Sportium SPRT | US$0,0004108 | -0,05% | 1,98% | - | US$191.977 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.