Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Platform of meme coins PAYU | US$0,000000002666 | 3,42% | 2,63% | - | US$377.698 | - |
| 2403 |  TokenAsset NTB | US$0,2059 | 1,43% | 17,36% | - | US$374.604 | - |
| 2404 |  GenomesDao $GENE | US$0,006242 | 10,47% | 9,01% | - | US$330.811 | - |
| 2405 |  Raft RAFT | US$0,007987 | -4,17% | 28,85% | - | US$372.114 | - |
| 2406 |  Iron Fish IRON | US$0,6987 | -0,22% | 22,89% | - | US$366.760 | - |
| 2407 |  L $L | US$0,0000007391 | 2,87% | 8,38% | - | US$363.506 | - |
| 2408 |  Joystream JOY | US$0,02909 | 35,65% | 3,36% | - | US$364.488 | - |
| 2409 |  Homer SIMPSON | US$0,000000000001 | 4,63% | 11,67% | - | US$364.622 | - |
| 2410 |  NASDEX NSDX | US$0,1143 | 0,27% | -11,13% | - | US$358.906 | - |
| 2411 |  Race Kingdom ATOZ | US$0,06988 | 3,68% | 14,93% | - | US$354.460 | - |
| 2412 |  sudoswap SUDO | US$0,1982 | -0,89% | 9,03% | - | US$353.732 | - |
| 2413 |  Bank $BANK | US$0,002405 | 18,96% | 68,13% | - | US$354.547 | - |
| 2414 |  TOKEN 2049 2049 | US$0,1094 | 122,74% | 13,20% | - | US$352.352 | - |
| 2415 |  CryptoAI CAI | US$0,01263 | 255,37% | 235,21% | - | US$351.559 | - |
| 2416 |  Best Fintech Investment Coin BFIC | US$15,12 | 0,67% | -2,21% | - | US$352.586 | - |
| 2417 |  Trice TRI | US$0,9236 | -3,82% | -12,61% | - | US$351.698 | - |
| 2418 |  AiShiba shibai | US$0,000000000006 | -6,95% | -3,65% | - | US$351.218 | - |
| 2419 |  Ozone metaverse OZONE | US$0,0001658 | -10,97% | -10,92% | - | US$346.537 | - |
| 2420 |  AI-X X | US$0,000000000056 | -16,32% | 27,91% | - | US$352.503 | - |
| 2421 |  Minati Coin MNTC | US$1,40 | -2,02% | -15,15% | - | US$348.579 | - |
| 2422 |  Wrapped Conflux WCFX | US$0,1555 | -0,77% | 43,42% | - | US$345.916 | - |
| 2423 |  GLI TOKEN GLI | US$0,8093 | -1,93% | -18,20% | - | US$346.848 | - |
| 2424 |  Suiswap SSWP | US$0,0004074 | 12,22% | 4,40% | - | US$345.802 | - |
| 2425 |  MyMetaTrader MMT | US$0,03483 | 17,68% | -89,64% | - | US$346.298 | - |
| 2426 |  GemHUB GHUB | US$0,07541 | 1,02% | 0,68% | - | US$333.429 | - |
| 2427 |  Klever Finance KFI | US$1,22 | -0,32% | -21,20% | - | US$340.022 | - |
| 2428 |  Aardvark ARDVRK | US$0,00002484 | -99,10% | -96,74% | - | US$335.953 | - |
| 2429 |  Gym Network GYMNET | US$0,02068 | -0,45% | -5,24% | - | US$335.208 | - |
| 2430 |  Mintlayer ML | US$0,02684 | -0,72% | 14,17% | - | US$332.595 | - |
| 2431 |  TAP FANTASY TAP | US$0,002736 | 0,94% | 1,08% | - | US$332.640 | - |
| 2432 |  Aurix AUR | US$1,01 | -11,19% | -2,28% | - | US$331.063 | - |
| 2433 |  StorX Network SRX | US$0,04500 | -0,58% | 5,67% | - | US$330.392 | - |
| 2434 |  LYO Credit LYO | US$0,2746 | -0,47% | -4,58% | - | US$329.767 | - |
| 2435 |  BISOSwap BISO | US$0,0005394 | 3,12% | 20,93% | - | US$326.530 | - |
| 2436 |  Medieval Empires MEE | US$0,003260 | -1,55% | -2,07% | - | US$327.394 | - |
| 2437 |  3 Kingdoms Multiverse 3KM | US$0,001921 | 1,05% | -20,30% | - | US$321.063 | - |
| 2438 |  FourCoin FOUR | US$0,000001518 | 1,05% | 6,83% | - | US$322.303 | - |
| 2439 |  Capitalrock CR | US$0,1996 | 0,02% | 0,50% | - | US$323.056 | - |
| 2440 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,33 | -1,59% | -4,62% | - | US$321.382 | - |
| 2441 |  APEcoin.dev APE | US$1,40 | 4,11% | 26,66% | - | US$317.484 | - |
| 2442 |  Pando PANDO | US$0,002234 | 0,49% | 1,30% | - | US$324.254 | - |
| 2443 |  Flooring Lab Credit FLC | US$0,006774 | -1,97% | 0,00% | - | US$318.473 | - |
| 2444 |  WINR Protocol WINR | US$0,04961 | 0,22% | 35,63% | - | US$317.273 | - |
| 2445 |  Onlinebase ONLINE | US$0,002002 | -0,24% | -1,26% | - | US$312.592 | - |
| 2446 |  Nelore Coin NLC | US$0,01028 | -4,20% | -8,81% | - | US$315.701 | - |
| 2447 |  WoofWork.io WOOF | US$0,0002202 | -0,85% | 8,97% | - | US$314.832 | - |
| 2448 |  SunContract SNC | US$0,03702 | -3,91% | 16,88% | - | US$306.430 | - |
| 2449 |  Faith Tribe FTRB | US$0,004419 | -0,96% | -3,03% | - | US$306.320 | - |
| 2450 |  Songbird SGB | US$0,004179 | -3,13% | 6,81% | - | US$305.763 | - |
| 2451 |  Storepay SPC | US$0,00004118 | 0,98% | 3,05% | - | US$303.174 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.