Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,00% | - | US$131.947 | - |
| 2753 |  TendaCoin TND | US$0,000000000012 | -1,34% | 5,46% | - | US$130.663 | - |
| 2754 |  FOOM FOOM | US$0,00000001678 | 0,52% | 1,36% | - | US$131.262 | - |
| 2755 |  Parrot USD PAI | US$1,00 | -0,09% | 0,03% | - | US$132.110 | - |
| 2756 |  Rejuve.AI RJV | US$0,01724 | 3,11% | 22,06% | - | US$130.635 | - |
| 2757 |  USP Token USP | US$0,7570 | 0,64% | 0,47% | - | US$130.261 | - |
| 2758 |  Ambire Wallet WALLET | US$0,006566 | 4,86% | 15,80% | - | US$129.327 | - |
| 2759 |  Rubix RBT | US$60,22 | 0,01% | -0,13% | - | US$128.813 | - |
| 2760 |  Altered State Token ASTO | US$0,01437 | 0,61% | 1,62% | - | US$128.150 | - |
| 2761 |  LinkDao Network LKD | US$0,7704 | 0,97% | -20,57% | - | US$127.869 | - |
| 2762 |  Toshi TOSHI | US$0,000007399 | 2,64% | 26,95% | - | US$126.409 | - |
| 2763 |  USK USK | US$1,00 | -0,14% | -0,36% | - | US$127.951 | - |
| 2764 |  Poollotto.finance PLT | US$1,63 | -0,14% | -8,87% | - | US$127.217 | - |
| 2765 |  MAGIC SHOES MCT | US$0,01432 | -2,77% | -7,38% | - | US$126.603 | - |
| 2766 |  Sabai Ecoverse SABAI | US$0,02359 | -7,85% | -17,37% | - | US$125.052 | - |
| 2767 |  Meta Masters Guild MEMAG | US$0,004326 | 10,76% | 10,81% | - | US$126.321 | - |
| 2768 |  PIZA (BRC) PIZA | US$0,03461 | 0,92% | 4,67% | - | US$126.121 | - |
| 2769 |  MaziMatic MAZI | US$0,001674 | 2,08% | 11,12% | - | US$125.587 | - |
| 2770 |  Arker ARKER | US$0,0007288 | 5,49% | 8,57% | - | US$122.298 | - |
| 2771 |  InpulseX(New) IPX | US$0,0001926 | -8,29% | -8,97% | - | US$125.676 | - |
| 2772 |  Guacamole GUAC | US$0,00000003686 | -3,80% | 66,86% | - | US$124.924 | - |
| 2773 |  Hop Protocol HOP | US$0,03909 | -0,25% | 3,85% | - | US$124.679 | - |
| 2774 |  Fidira FID | US$0,007784 | 0,68% | 7,00% | - | US$123.524 | - |
| 2775 |  EthereumFair ETHF | US$0,2752 | -1,96% | -2,46% | - | US$124.287 | - |
| 2776 |  BoringDAO BORING | US$0,001815 | 2,02% | -1,63% | - | US$123.986 | - |
| 2777 |  Silent Notary UBSN | US$0,000008414 | -1,64% | -1,98% | - | US$123.735 | - |
| 2778 |  Decentralized Vulnerability Platform DVP | US$0,0002405 | -3,71% | 5,28% | - | US$123.485 | - |
| 2779 |  Elan ELAN | US$2,26 | 0,25% | -0,02% | - | US$129.207 | - |
| 2780 |  Fuji FJT | US$0,06823 | 0,31% | -0,73% | - | US$122.271 | - |
| 2781 |  XBIT XBT | US$0,01100 | 0,02% | 0,00% | - | US$122.379 | - |
| 2782 |  Crypto Real Estate CRE | US$0,01752 | -5,25% | -28,52% | - | US$121.585 | - |
| 2783 |  DogeBonk DOBO | US$0,001816 | -4,94% | 21,15% | - | US$120.884 | - |
| 2784 |  Atlas Navi NAVI | US$0,01768 | 3,05% | 14,18% | - | US$122.146 | - |
| 2785 |  SocialGood SG | US$0,04921 | 0,11% | -12,80% | - | US$121.175 | - |
| 2786 |  OMarket Global LLC OPV | US$0,07640 | 1,09% | -1,76% | - | US$118.774 | - |
| 2787 |  Zeniq ZENIQ | US$0,02664 | -5,72% | -12,11% | - | US$119.122 | - |
| 2788 |  The Debt Box DEBT | US$4,91 | 0,88% | 8,90% | - | US$118.146 | - |
| 2789 |  GPT Guru GPTG | US$0,0003612 | -2,74% | 9,97% | - | US$117.769 | - |
| 2790 |  Viacoin VIA | US$0,04870 | 90,38% | 161,98% | - | US$117.127 | - |
| 2791 |  BearAI BAI | US$0,000003652 | 3,27% | -70,80% | - | US$117.073 | - |
| 2792 |  IPVERSE IPV | US$0,002319 | 1,29% | 0,30% | - | US$116.755 | - |
| 2793 |  wooonen WOOO | US$0,0001423 | 1,12% | 8,14% | - | US$116.508 | - |
| 2794 |  XELS XELS | US$1,26 | -8,24% | 64,44% | - | US$116.719 | - |
| 2795 |  ROBIN HOOD HOOD | US$0,00004213 | 12,58% | 0,00% | - | US$116.667 | - |
| 2796 |  Loop Network LOOP | US$0,05948 | -0,47% | 9,74% | - | US$114.376 | - |
| 2797 |  Jones DAO JONES | US$1,53 | 1,01% | 8,47% | - | US$115.612 | - |
| 2798 |  Mochi MOCHI | US$0,005850 | 2,85% | -15,64% | - | US$115.434 | - |
| 2799 |  FireStarter FLAME | US$0,02392 | -1,42% | 4,42% | - | US$113.893 | - |
| 2800 |  Baby Shiba Inu BABYSHIB | US$0,003825 | -8,53% | 9,91% | - | US$113.405 | - |
| 2801 |  Kyrrex KRRX | US$0,1507 | 1,52% | 6,18% | - | US$114.388 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.