Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  POOH POOH | US$0,000000002645 | 0,68% | -20,23% | - | US$104.951 | - |
| 2853 |  DAO Invest VEST | US$0,003478 | 1,10% | 8,30% | - | US$102.405 | - |
| 2854 |  StartupersCoin STAR | US$0,02365 | -10,73% | -66,09% | - | US$101.486 | - |
| 2855 |  DinoLFG DINO | US$0,02292 | -1,06% | 43,77% | - | US$102.439 | - |
| 2856 |  Metaplex MPLX | US$0,04154 | -2,67% | 15,03% | - | US$101.340 | - |
| 2857 |  Nosana NOS | US$0,01174 | 3,18% | 10,53% | - | US$102.363 | - |
| 2858 |  TRYC TRYC | US$0,03553 | -0,01% | -0,46% | - | US$102.178 | - |
| 2859 |  LONG (ETH) LONG | US$368,15 | -12,70% | 0,00% | - | US$102.085 | - |
| 2860 |  Floyx FLOYX | US$0,00003461 | 7,81% | -13,71% | - | US$101.521 | - |
| 2861 |  HYPERCOMIC HYCO | US$0,08792 | -4,95% | -20,81% | - | US$101.270 | - |
| 2862 |  C+Charge CCHG | US$0,001353 | 29,79% | 37,36% | - | US$102.234 | - |
| 2863 |  Switch SWITCH | US$0,001436 | 0,49% | 6,46% | - | US$103.214 | - |
| 2864 |  Origin Ether OETH | US$1.792,30 | 1,05% | 7,74% | - | US$101.516 | - |
| 2865 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | -0,01% | - | US$100.228 | - |
| 2866 |  Structure finance STF | US$0,004194 | 1,23% | 9,38% | - | US$101.781 | - |
| 2867 |  spurdo SPURDO | US$0,00000001639 | -3,23% | 120,30% | - | US$101.294 | - |
| 2868 |  Loyalty Labs LOYAL | US$0,00009794 | -0,17% | -0,29% | - | US$100.177 | - |
| 2869 |  Cyberstella STL | US$0,006240 | -4,10% | -3,51% | - | US$100.231 | - |
| 2870 |  Betswap.gg BSGG | US$0,001801 | -6,94% | -5,28% | - | US$99.376,16 | - |
| 2871 |  Changer CNG | US$0,02974 | -3,23% | 2,51% | - | US$100.290 | - |
| 2872 |  WAXE WAXE | US$58,59 | 1,13% | 11,30% | - | US$99.885,84 | - |
| 2873 |  MicroMoney AMM | US$0,003251 | 45,16% | 15,60% | - | US$99.446,53 | - |
| 2874 |  Pacman PAC | US$0,05150 | -0,71% | -12,97% | - | US$97.550,78 | - |
| 2875 |  Biconomy Exchange Token BIT | US$0,000003391 | -2,18% | -7,68% | - | US$99.420,60 | - |
| 2876 |  Hurricane NFT NHCT | US$0,01019 | 1,79% | -8,39% | - | US$99.063,74 | - |
| 2877 |  Undead Blocks UNDEAD | US$0,06075 | 3,93% | 3,40% | - | US$100.221 | - |
| 2878 |  Popsicle Finance ICE | US$0,8791 | -6,21% | 2,40% | - | US$98.837,46 | - |
| 2879 |  WAM WAM | US$0,002449 | -18,07% | -10,03% | - | US$97.956,50 | - |
| 2880 |  WiBX WBX | US$0,001914 | 1,62% | 0,29% | - | US$97.554,77 | - |
| 2881 |  0xCoco COCO | US$0,003586 | -48,66% | -75,27% | - | US$96.652,44 | - |
| 2882 |  Jet Protocol JET | US$0,006214 | -0,04% | -2,10% | - | US$98.485,18 | - |
| 2883 |  Alongside Crypto Market Index AMKT | US$103,79 | 1,66% | 13,05% | - | US$97.942,17 | - |
| 2884 |  Wrapped Astar WASTR | US$0,05194 | -0,39% | 25,15% | - | US$97.827,73 | - |
| 2885 |  SOUNI SON | US$0,0002252 | 1,33% | -3,11% | - | US$97.723,94 | - |
| 2886 |  FansTime FTI | US$0,00002001 | 0,02% | -6,88% | - | US$97.723,89 | - |
| 2887 |  ASAN VERSE ASAN | US$0,00007223 | -3,31% | 0,56% | - | US$97.420,02 | - |
| 2888 |  Empyreal Exchange EMP | US$38,41 | -2,22% | 24,03% | - | US$95.912,96 | - |
| 2889 |  LynKey LYNK | US$0,002286 | -4,38% | 1,02% | - | US$97.191,21 | - |
| 2890 |  WHEE WHEE | US$0,09000 | 0,04% | 5,51% | - | US$96.893,32 | - |
| 2891 |  AMATERAS AMT | US$0,003776 | 0,90% | 5,00% | - | US$95.733,66 | - |
| 2892 |  JERITEX JRIT | US$0,04802 | 0,02% | 0,00% | - | US$96.048,72 | - |
| 2893 |  WATTTON WATT | US$0,0003126 | -7,46% | 17,11% | - | US$95.862,15 | - |
| 2894 |  Coinbase tokenized stock FTX COIN | US$49,03 | -0,63% | -4,47% | - | US$95.777,55 | - |
| 2895 |  Darkness Dollar DUSD | US$0,7057 | 0,63% | 4,68% | - | US$95.777,55 | - |
| 2896 |  DappRadar RADAR | US$0,005866 | 0,94% | 12,22% | - | US$95.898,14 | - |
| 2897 |  Malinka MLNK | US$0,001573 | 3,64% | 37,29% | - | US$99.049,55 | - |
| 2898 |  ISKRA Token ISK | US$0,1773 | -0,99% | -9,93% | - | US$95.698,63 | - |
| 2899 |  Basilisk BSX | US$0,00006205 | -10,48% | 21,25% | - | US$94.795,16 | - |
| 2900 |  UMMA Token UMMA | US$0,005865 | -0,25% | -7,02% | - | US$95.936,46 | - |
| 2901 |  Eternal World ETL | US$0,01059 | -3,50% | -29,14% | - | US$96.072,13 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.