Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Cornucopias COPI | US$0,02806 | -0,84% | 14,37% | - | US$86.473,93 | - |
| 2953 |  LEMON LEMN | US$0,003122 | -10,37% | -7,97% | - | US$86.128,48 | - |
| 2954 |  DPEX DPEX | US$0,0002495 | 0,54% | -2,08% | - | US$84.770,76 | - |
| 2955 |  Crown Token CROWN | US$1,00 | -0,66% | -0,48% | - | US$85.092,20 | - |
| 2956 |  BNBUP BNBUP | US$23,35 | 1,28% | 9,94% | - | US$84.988,04 | - |
| 2957 |  Shiba SHIBA | US$0,000000001340 | 7,69% | 15,19% | - | US$81.262,82 | - |
| 2958 |  APED APED | US$0,2500 | 13,91% | 16,82% | - | US$84.658,43 | - |
| 2959 |  Super Athletes Token SAT | US$0,004388 | -2,45% | -9,21% | - | US$83.928,38 | - |
| 2960 |  Jesus Coin JESUS | US$0,00000006290 | 5,12% | 41,96% | - | US$84.524,14 | - |
| 2961 |  MTH Network MTHN | US$0,6461 | 0,15% | -2,54% | - | US$87.309,79 | - |
| 2962 |  LEOX LEOX | US$0,3012 | 9,68% | 13,47% | - | US$84.318,72 | - |
| 2963 |  ASSAPLAY ASSA | US$0,002985 | -56,05% | -57,21% | - | US$83.836,26 | - |
| 2964 |  CAROLINE ($HER) HER | US$0,000001263 | 1,34% | 9,13% | - | US$83.838,86 | - |
| 2965 |  HYTOPIA TOPIA | US$0,03314 | 0,87% | -9,85% | - | US$85.522,11 | - |
| 2966 |  ClearDAO CLH | US$0,001768 | 2,12% | -4,50% | - | US$83.351,45 | - |
| 2967 |  HELPER COIN HLPR | US$36,52 | 1,73% | 10,62% | - | US$83.169,02 | - |
| 2968 |  JPEG'd JPEG | US$0,0005778 | 1,20% | 0,70% | - | US$82.937,46 | - |
| 2969 |  NANA Token NANA | US$0,008721 | 19,49% | -6,49% | - | US$82.428,85 | - |
| 2970 |  Orca ORCA | US$1,10 | 2,44% | 18,64% | - | US$82.655,10 | - |
| 2971 |  Wrapped Dogecoin WDOGE | US$0,06935 | 0,86% | 12,33% | - | US$82.704,83 | - |
| 2972 |  XSwap Treasure XTT | US$0,001212 | -6,32% | 0,17% | - | US$82.834,15 | - |
| 2973 |  Olympus v2 OHM | US$11,49 | 0,15% | -1,88% | - | US$76.326,82 | - |
| 2974 |  MoveApp MOVE | US$0,007581 | -0,66% | -10,38% | - | US$81.888,01 | - |
| 2975 |  Humanize $HMT | US$0,006653 | -0,59% | -0,70% | - | US$81.684,06 | - |
| 2976 |  Saber SBR | US$0,0009581 | 1,02% | 0,18% | - | US$82.007,92 | - |
| 2977 |  Icy IC | US$0,00001745 | -10,96% | 60,78% | - | US$81.594,64 | - |
| 2978 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -6,61% | -14,89% | - | US$81.297,68 | - |
| 2979 |  Trace Network Labs TRACE | US$0,006984 | -11,53% | -0,64% | - | US$81.827,42 | - |
| 2980 |  Hubble Protocol HBB | US$0,04481 | 4,03% | 7,25% | - | US$80.545,16 | - |
| 2981 |  Pikaboss PIKA | US$0,000000005483 | 1,96% | -2,26% | - | US$80.347,86 | - |
| 2982 |  MoonDAO MOONEY | US$0,0009332 | -12,01% | -14,74% | - | US$80.595,17 | - |
| 2983 |  MOOI Network MOOI | US$0,03981 | -0,18% | 1,77% | - | US$80.306,63 | - |
| 2984 |  Celestial CELT | US$0,00008652 | 0,89% | 2,18% | - | US$80.408,18 | - |
| 2985 |  Tectonic TONIC | US$0,0000001517 | 2,58% | 5,66% | - | US$99.186,64 | - |
| 2986 |  ProBit Token PROB | US$0,07523 | 3,41% | 8,75% | - | US$79.707,41 | - |
| 2987 |  ABEY ABEY | US$0,3991 | -3,86% | -5,14% | - | US$80.484,40 | - |
| 2988 |  Made In Real Life MIRL | US$0,0002956 | -2,07% | 7,77% | - | US$79.607,89 | - |
| 2989 |  Hepton HTE | US$0,001535 | -5,63% | 8,24% | - | US$75.929,17 | - |
| 2990 |  Round X RNDX | US$0,00004537 | 0,74% | -6,86% | - | US$79.433,81 | - |
| 2991 |  AGRICOIN AGRI | US$0,07357 | 1,23% | -9,21% | - | US$79.496,72 | - |
| 2992 |  Teh Fund FUND | US$0,01421 | -22,82% | 2,16% | - | US$79.361,84 | - |
| 2993 |  Lootex LOOT | US$0,02387 | 0,83% | 6,70% | - | US$78.760,76 | - |
| 2994 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,01% | - | US$78.938,20 | - |
| 2995 |  Lunr Token LUNR | US$0,04772 | 0,87% | -1,37% | - | US$78.979,35 | - |
| 2996 |  Reunit Wallet REUNI | US$0,9408 | -1,34% | 3,20% | - | US$78.430,94 | - |
| 2997 |  PRIMAL PRIMAL | US$0,0004177 | -0,37% | 1,52% | - | US$78.149,02 | - |
| 2998 |  BlueSparrow Token BlueSparrow | US$0,04250 | 1,10% | 33,64% | - | US$77.136,39 | - |
| 2999 |  EpiK Protocol AIEPK | US$0,005051 | 15,26% | 24,35% | - | US$76.828,92 | - |
| 3000 |  CumInu CUMINU | US$0,0009070 | -1,69% | -11,02% | - | US$77.298,44 | - |
| 3001 |  Oceanland OLAND | US$0,002035 | 0,34% | 3,76% | - | US$76.807,91 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.