Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Global Innovation Platform GIP | US$0,07103 | 1,01% | -41,32% | - | US$147.591 | - |
| 2703 |  BH Network BHAT | US$0,01216 | -11,56% | 161,75% | - | US$147.840 | - |
| 2704 |  STA STA | US$0,002234 | -26,63% | -49,33% | - | US$147.382 | - |
| 2705 |  ROND ROND | US$0,001303 | 1,20% | -0,63% | - | US$147.250 | - |
| 2706 |  SaucerSwap SAUCE | US$0,01885 | 1,13% | 5,14% | - | US$146.579 | - |
| 2707 |  Human HMT | US$0,04854 | 7,51% | -4,15% | - | US$145.219 | - |
| 2708 |  Qitmeer Network MEER | US$0,08408 | -2,03% | 2,19% | - | US$144.791 | - |
| 2709 |  Launchpool LPOOL | US$0,1588 | 8,60% | 33,00% | - | US$144.496 | - |
| 2710 |  Miner Arena MINAR | US$0,1761 | -13,01% | 87,46% | - | US$144.155 | - |
| 2711 |  Genesys GSYS | US$0,1007 | 1,22% | 3,33% | - | US$142.721 | - |
| 2712 |  marumaruNFT MARU | US$0,1266 | -4,99% | -21,95% | - | US$143.007 | - |
| 2713 |  Defactor FACTR | US$0,03305 | 5,77% | 2,91% | - | US$142.747 | - |
| 2714 |  Wrapped Centrifuge WCFG | US$0,3942 | 8,00% | 32,83% | - | US$140.994 | - |
| 2715 |  NPICK BLOCK NPICK | US$0,00009251 | -2,98% | 2,55% | - | US$141.842 | - |
| 2716 |  ThetaDrop TDROP | US$0,001246 | 2,76% | 5,34% | - | US$142.567 | - |
| 2717 |  Good Games Guild GGG | US$0,04149 | 4,29% | 14,00% | - | US$141.920 | - |
| 2718 |  VLaunch VPAD | US$0,02503 | 1,13% | 0,93% | - | US$140.677 | - |
| 2719 |  Protocon PEN | US$0,1189 | -2,39% | -3,58% | - | US$138.141 | - |
| 2720 |  Ankr Staked BNB ankrBNB | US$240,19 | 0,58% | 4,20% | - | US$140.631 | - |
| 2721 |  CRYN CRYN | US$10,06 | 2,03% | 2,68% | - | US$138.874 | - |
| 2722 |  Palmswap PALM | US$0,005271 | 7,48% | 3,36% | - | US$139.516 | - |
| 2723 |  MetaQ METAQ | US$0,1161 | -5,52% | 79,72% | - | US$140.455 | - |
| 2724 |  Panther Protocol ZKP | US$0,01786 | -5,47% | 5,01% | - | US$139.640 | - |
| 2725 |  A3S Protocol AA | US$0,4414 | 0,21% | -2,18% | - | US$139.233 | - |
| 2726 |  Getaverse GETA | US$0,02019 | -7,00% | -13,09% | - | US$139.994 | - |
| 2727 |  Acet ACT | US$0,006853 | 9,92% | 13,47% | - | US$138.985 | - |
| 2728 |  Brickken BKN | US$0,09313 | 4,87% | 13,84% | - | US$139.098 | - |
| 2729 |  GUCCI GUCCI | US$0,000000000001 | 83,49% | 0,00% | - | US$139.126 | - |
| 2730 |  Credefi CREDI | US$0,003082 | -7,21% | 41,63% | - | US$139.038 | - |
| 2731 |  Ref Finance REF | US$0,06393 | -1,44% | 26,10% | - | US$137.792 | - |
| 2732 |  PandAI PANDAI | US$0,00000002244 | 0,52% | 1,85% | - | US$135.236 | - |
| 2733 |  Pancake Games GCAKE | US$0,0000002157 | -2,31% | 30,28% | - | US$136.975 | - |
| 2734 |  Enigma ENG | US$0,009691 | -2,33% | 35,86% | - | US$137.242 | - |
| 2735 |  Lumishare LUMI | US$0,04611 | -5,41% | -21,72% | - | US$139.272 | - |
| 2736 |  Mineral MNR | US$0,0002313 | 4,01% | 16,65% | - | US$136.000 | - |
| 2737 |  Bloxies Coin BXC | US$0,0002916 | -1,45% | -32,09% | - | US$135.863 | - |
| 2738 |  MAGA TRUMP | US$0,05222 | 15,98% | 3,99% | - | US$135.527 | - |
| 2739 |  cheqd CHEQ | US$0,03293 | 1,60% | 3,76% | - | US$134.990 | - |
| 2740 |  PUNCHWORD PUNCH | US$0,0004143 | 0,00% | -1,06% | - | US$134.149 | - |
| 2741 |  Ctomorrow Platform CTP | US$0,01743 | 1,30% | 5,96% | - | US$135.000 | - |
| 2742 |  POPKON POPK | US$0,009644 | -0,16% | 0,02% | - | US$133.308 | - |
| 2743 |  Arowana Token ARW | US$0,004392 | -4,42% | -4,49% | - | US$133.835 | - |
| 2744 |  AzukiDAO BEAN | US$0,001112 | 1,14% | -1,51% | - | US$135.516 | - |
| 2745 |  Dopex Rebate Token RDPX | US$27,71 | 0,96% | 3,47% | - | US$137.311 | - |
| 2746 |  Moxy WMOXY | US$0,01131 | -2,06% | 0,45% | - | US$132.993 | - |
| 2747 |  TARALITY TARAL | US$0,0007686 | 1,48% | 1,08% | - | US$132.322 | - |
| 2748 |  Risitas RISITA | US$0,006789 | 58,39% | 535,68% | - | US$139.796 | - |
| 2749 |  Stader BNBx BNBX | US$242,99 | 0,59% | 4,26% | - | US$132.548 | - |
| 2750 |  Terra World Token TWD | US$0,03072 | 0,36% | -0,20% | - | US$133.549 | - |
| 2751 |  BitBook BBT | US$0,0005152 | 1,08% | 10,60% | - | US$132.334 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.