Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ABBC Coin ABBC | US$0,03228 | 0,07% | -3,27% | US$47.665.301 | US$6.430.378 | 1.476.781.074 ABBC |
| 402 |  Oraichain ORAI | US$3,75 | 16,42% | 55,34% | US$47.664.120 | US$2.966.216 | 12.706.080 ORAI |
| 403 |  Metacraft MCT | US$0,9004 | -7,94% | -8,58% | US$47.415.117 | US$7.773,47 | 52.661.120 MCT |
| 404 |  FLEX FLEX | US$0,4784 | -0,42% | -9,58% | US$47.199.046 | US$82.533,83 | 98.664.939 FLEX |
| 405 |  HUNT HUNT | US$0,3719 | 6,80% | 4,85% | US$47.018.614 | US$39.253.999 | 126.425.414 HUNT |
| 406 |  Raydium RAY | US$0,1950 | 1,52% | 7,90% | US$46.341.102 | US$1.849.937 | 237.591.499 RAY |
| 407 |  smARTOFGIVING AOG | US$0,6323 | 0,02% | 0,32% | US$46.649.051 | US$21.483,09 | 73.780.484 AOG |
| 408 |  VerusCoin VRSC | US$0,6193 | -2,03% | -7,47% | US$46.194.430 | US$1.314,43 | 74.593.625 VRSC |
| 409 |  Aavegotchi GHST | US$0,8743 | 3,60% | 8,94% | US$46.118.104 | US$1.931.931 | 52.747.801 GHST |
| 410 |  AVINOC AVINOC | US$0,1186 | 17,84% | 9,39% | US$46.154.764 | US$70.805,43 | 389.244.472 AVINOC |
| 411 |  FirmaChain FCT | US$0,06037 | -1,24% | 0,51% | US$46.284.255 | US$3.359.992 | 766.632.231 FCT |
| 412 |  Starlink STARL | US$0,000004599 | 5,08% | -60,85% | US$45.891.085 | US$44.113.785 | 9.979.172.029.858 STARL |
| 413 |  PLANET PLANET | US$0,00005393 | 0,91% | -5,55% | US$45.915.919 | US$28.535.153 | 851.450.035.658 PLANET |
| 414 |  Ampleforth Governance Token FORTH | US$3,02 | -0,86% | 7,85% | US$45.776.515 | US$6.085.495 | 15.140.481 FORTH |
| 415 |  Flamingo FLM | US$0,08567 | -4,11% | 22,00% | US$45.206.762 | US$6.033.548 | 527.677.630 FLM |
| 416 |  HELLO Labs HELLO | US$0,07208 | 3,56% | 10,76% | US$45.446.158 | US$2.920.166 | 630.523.787 HELLO |
| 417 |  Oasys OAS | US$0,04273 | -0,08% | 6,32% | US$45.447.055 | US$606.510 | 1.063.518.672 OAS |
| 418 |  Alien Worlds TLM | US$0,01208 | 2,68% | 17,06% | US$45.032.470 | US$12.514.006 | 3.728.766.446 TLM |
| 419 |  Shentu CTK | US$0,4717 | 0,02% | 10,34% | US$44.789.149 | US$4.229.876 | 94.946.664 CTK |
| 420 |  XYO XYO | US$0,003327 | 0,24% | 11,69% | US$44.831.767 | US$277.647 | 13.476.747.692 XYO |
| 421 |  AXEL AXEL | US$0,1579 | -2,03% | 11,57% | US$44.689.476 | US$415,51 | 283.102.718 AXEL |
| 422 |  XPLA XPLA | US$0,1909 | -3,97% | 29,28% | US$44.649.946 | US$569.168 | 233.937.242 XPLA |
| 423 |  Bounce Token AUCTION | US$6,83 | 0,78% | 13,69% | US$44.408.115 | US$5.042.939 | 6.500.020 AUCTION |
| 424 |  COMBO COMBO | US$0,6243 | 2,65% | 14,18% | US$44.359.092 | US$4.618.209 | 71.051.748 COMBO |
| 425 |  Sologenic SOLO | US$0,1111 | -0,65% | 6,26% | US$44.425.866 | US$785.994 | 399.947.699 SOLO |
| 426 |  Forta FORT | US$0,1134 | -1,05% | 28,15% | US$44.000.814 | US$463.877 | 388.110.181 FORT |
| 427 |  RocketX exchange RVF | US$0,5855 | -3,46% | 20,19% | US$43.896.673 | US$930.054 | 74.974.047 RVF |
| 428 |  Tokamak Network TON | US$1,22 | -26,98% | -14,98% | US$43.540.179 | US$5.450.866 | 35.773.415 TON |
| 429 |  Dero DERO | US$3,09 | 0,71% | 14,60% | US$43.339.955 | US$14.016,67 | 14.010.869 DERO |
| 430 |  WazirX WRX | US$0,1128 | 0,88% | 5,47% | US$43.073.397 | US$537.011 | 381.856.872 WRX |
| 431 |  Clash of Lilliput COL | US$0,5182 | 1,33% | 15,21% | US$42.532.578 | US$59.281,22 | 82.074.400 COL |
| 432 |  MUX Protocol MCB | US$11,04 | 0,24% | 9,31% | US$42.172.881 | US$116.898 | 3.821.523 MCB |
| 433 |  Creditcoin CTC | US$0,1521 | 2,59% | 13,27% | US$42.049.570 | US$25.650.317 | 276.502.635 CTC |
| 434 |  Pocket Network POKT | US$0,02763 | 7,44% | 13,94% | US$42.045.728 | US$156.672 | 1.521.517.215 POKT |
| 435 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 436 |  Acala Token ACA | US$0,04984 | 1,18% | 5,65% | US$41.297.080 | US$1.566.392 | 828.566.666 ACA |
| 437 |  Concordium CCD | US$0,006054 | 0,11% | 17,02% | US$41.390.643 | US$221.552 | 6.836.607.809 CCD |
| 438 |  TrueFi TRU | US$0,03841 | -0,24% | 7,22% | US$41.145.784 | US$2.251.093 | 1.071.203.485 TRU |
| 439 |  Gomining GMT | US$0,1020 | -2,23% | -1,20% | US$41.079.072 | US$2.324.992 | 402.605.824 GMT |
| 440 |  BakeryToken BAKE | US$0,1411 | 1,36% | 13,32% | US$40.882.426 | US$13.532.926 | 289.770.513 BAKE |
| 441 |  Uquid Coin UQC | US$4,08 | 9,36% | 21,31% | US$40.826.400 | US$35.981,68 | 10.000.000 UQC |
| 442 |  Constellation DAG | US$0,03199 | 0,67% | 13,44% | US$40.530.978 | US$206.306 | 1.266.911.931 DAG |
| 443 |  RSS3 RSS3 | US$0,08761 | 2,64% | -16,91% | US$40.523.705 | US$6.755.619 | 462.546.606 RSS3 |
| 444 |  Perpetual Protocol PERP | US$0,6107 | -1,47% | 10,94% | US$40.306.192 | US$5.590.774 | 66.002.157 PERP |
| 445 |  LeverFi LEVER | US$0,001405 | -0,99% | 11,46% | US$40.264.338 | US$10.772.741 | 28.648.933.137 LEVER |
| 446 |  Celo Dollar CUSD | US$0,9997 | -0,19% | 2,05% | US$40.275.011 | US$60.627,91 | 40.287.198 CUSD |
| 447 |  Mines of Dalarnia DAR | US$0,1005 | 7,28% | 17,01% | US$40.087.776 | US$17.328.651 | 398.953.623 DAR |
| 448 |  Bella Protocol BEL | US$0,6158 | 1,27% | 11,40% | US$40.026.026 | US$3.712.928 | 65.000.000 BEL |
| 449 |  Meter Governance MTRG | US$1,87 | -1,36% | 18,87% | US$40.197.625 | US$278.652 | 21.538.094 MTRG |
| 450 |  DeFi Pulse Index DPI | US$71,48 | 2,44% | 4,46% | US$39.957.440 | US$41.546,92 | 558.983 DPI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.