Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  e-Radix EXRD | US$0,04300 | 4,51% | 1,80% | US$31.599.258 | US$41.611,00 | 734.834.633 EXRD |
| 502 |  Multichain MULTI | US$2,15 | -0,45% | 2,05% | US$31.294.919 | US$2.584.002 | 14.541.094 MULTI |
| 503 |  BitShares BTS | US$0,01043 | 0,49% | 6,01% | US$31.230.075 | US$421.606 | 2.995.127.854 BTS |
| 504 |  Lyra LYRA | US$0,05549 | 1,33% | 9,39% | US$31.183.317 | US$11.951,52 | 561.919.802 LYRA |
| 505 |  Dego Finance DEGO | US$1,48 | 0,98% | 10,51% | US$31.096.693 | US$1.004.009 | 20.999.987 DEGO |
| 506 |  AhaToken AHT | US$0,007432 | 4,94% | 7,01% | US$30.997.880 | US$3.838.942 | 4.170.983.076 AHT |
| 507 |  H2O DAO H2O | US$0,1382 | 1,31% | 15,19% | US$31.092.678 | US$426.157 | 225.062.277 H2O |
| 508 |  Klever KLV | US$0,003496 | -0,37% | -2,72% | US$31.044.703 | US$741.403 | 8.880.780.407 KLV |
| 509 |  Electroneum ETN | US$0,001729 | -5,09% | -8,76% | US$31.047.303 | US$371.334 | 17.957.736.418 ETN |
| 510 |  Image Generation AI IMGNAI | US$0,03993 | 4,77% | 97,48% | US$31.021.571 | US$551.890 | 776.833.333 IMGNAI |
| 511 |  Cream Finance CREAM | US$16,58 | 0,61% | 3,33% | US$30.769.850 | US$4.331.908 | 1.855.659 CREAM |
| 512 |  Milady Meme Coin LADYS | US$0,00000004241 | 0,90% | 23,74% | US$31.143.960 | US$9.757.612 | 734.366.023.232.083 LADYS |
| 513 |  Rally RLY | US$0,005912 | 0,69% | 1,16% | US$30.405.256 | US$300.372 | 5.142.862.450 RLY |
| 514 |  SelfKey KEY | US$0,005736 | 0,43% | -6,78% | US$30.427.723 | US$3.768.012 | 5.304.969.446 KEY |
| 515 |  Bonk BONK | US$0,0000005617 | 7,44% | 93,09% | US$30.433.021 | US$13.816.090 | 54.175.991.495.377 BONK |
| 516 |  LCX LCX | US$0,03926 | -1,89% | -7,40% | US$30.295.445 | US$377.136 | 771.584.751 LCX |
| 517 |  SuperRare RARE | US$0,06063 | 3,02% | 11,89% | US$30.353.558 | US$1.730.091 | 500.657.622 RARE |
| 518 |  Cortex CTXC | US$0,1397 | 0,50% | 15,04% | US$30.185.241 | US$2.958.167 | 216.101.037 CTXC |
| 519 |  Polkastarter POLS | US$0,3039 | 3,17% | 7,17% | US$30.157.405 | US$1.196.463 | 99.221.432 POLS |
| 520 |  Litentry LIT | US$0,7518 | 1,53% | 14,55% | US$29.784.528 | US$3.695.634 | 39.619.383 LIT |
| 521 |  Alpha Quark Token AQT | US$1,12 | 3,02% | -3,63% | US$29.963.819 | US$3.635.040 | 26.640.784 AQT |
| 522 |  Persistence XPRT | US$0,1587 | -2,08% | -4,91% | US$29.463.960 | US$238.960 | 185.653.340 XPRT |
| 523 |  Altura ALU | US$0,04058 | -0,74% | 29,46% | US$29.206.785 | US$247.975 | 719.755.021 ALU |
| 524 |  xMoney UTK | US$0,05814 | 0,56% | 8,64% | US$29.068.623 | US$1.538.349 | 500.000.000 UTK |
| 525 |  DIA DIA | US$0,2603 | 1,59% | 7,42% | US$28.788.826 | US$2.108.116 | 110.617.604 DIA |
| 526 |  Reserve RSV | US$1,00 | 0,01% | 0,00% | US$28.860.997 | - | 28.850.667 RSV |
| 527 |  Bloktopia BLOK | US$0,001624 | 4,17% | 3,99% | US$28.475.664 | US$1.045.977 | 17.536.640.676 BLOK |
| 528 |  Guild of Guardians GOG | US$0,06464 | 3,34% | 3,25% | US$28.461.080 | US$228.552 | 440.267.336 GOG |
| 529 |  Maple MPL | US$6,42 | 0,87% | 7,52% | US$28.383.824 | US$394.768 | 4.417.986 MPL |
| 530 |  Akropolis AKRO | US$0,006355 | 1,41% | 10,45% | US$27.976.869 | US$5.534.453 | 4.402.003.149 AKRO |
| 531 |  Virtua TVK | US$0,02346 | 4,92% | 16,06% | US$28.005.669 | US$3.825.702 | 1.193.878.749 TVK |
| 532 |  Dione Protocol DIONE | US$0,002894 | 2,08% | 22,44% | US$27.526.687 | US$823.875 | 9.510.863.533 DIONE |
| 533 |  Qredo QRDO | US$0,04488 | -3,22% | 53,53% | US$27.508.479 | US$844.438 | 612.993.154 QRDO |
| 534 |  Beefy BIFI | US$342,87 | -1,36% | 6,00% | US$27.429.983 | US$511.511 | 80.000 BIFI |
| 535 |  Alchemix ALCX | US$13,64 | 0,67% | 11,68% | US$27.249.907 | US$1.357.133 | 1.997.784 ALCX |
| 536 |  Myria MYRIA | US$0,003990 | 39,44% | 112,99% | US$27.617.323 | US$2.436.554 | 6.921.437.500 MYRIA |
| 537 |  LTO Network LTO | US$0,06370 | 0,50% | 10,52% | US$26.813.058 | US$924.670 | 420.903.415 LTO |
| 538 |  MonaCoin MONA | US$0,4074 | 2,82% | 5,67% | US$26.776.795 | US$172.241 | 65.729.675 MONA |
| 539 |  Propy PRO | US$0,2661 | 6,12% | 9,18% | US$26.606.775 | US$363.376 | 100.000.000 PRO |
| 540 |  Assemble Protocol ASM | US$0,02146 | -7,14% | 14,56% | US$26.616.062 | US$726.705 | 1.240.454.761 ASM |
| 541 |  Gelato GEL | US$0,2408 | 3,07% | 13,69% | US$26.479.169 | US$93.753,34 | 109.951.523 GEL |
| 542 |  TokenPocket TPT | US$0,007597 | 0,65% | 5,49% | US$26.335.063 | US$72.026,00 | 3.466.457.400 TPT |
| 543 |  UFO Gaming UFO | US$0,000001021 | 4,82% | -1,71% | US$26.290.204 | US$691.047 | 25.757.575.757.576 UFO |
| 544 |  Streamr DATA | US$0,02697 | -0,57% | 8,74% | US$26.273.875 | US$1.171.142 | 974.134.653 DATA |
| 545 |  Elastos ELA | US$1,28 | 1,42% | 4,16% | US$26.145.624 | US$298.124 | 20.346.868 ELA |
| 546 |  Big Time BIGTIME | US$0,1607 | 7,62% | -2,17% | US$25.784.841 | US$28.049.714 | 160.412.070 BIGTIME |
| 547 |  CLV CLV | US$0,03503 | 0,70% | 8,63% | US$25.995.096 | US$1.997.197 | 741.993.651 CLV |
| 548 |  KardiaChain KAI | US$0,005434 | -0,32% | 14,92% | US$25.949.327 | US$200.169 | 4.775.000.000 KAI |
| 549 |  AVA AVA | US$0,4978 | 1,64% | 10,43% | US$25.628.446 | US$546.084 | 51.487.051 AVA |
| 550 |  KLAYswap Protocol KSP | US$0,4668 | 0,29% | 2,19% | US$25.578.997 | US$85.929,45 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.