Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr Staked ETH ankrETH | US$2.039,90 | 1,23% | 8,35% | US$59.830.305 | US$33.806,07 | 29.330 ankrETH |
| 352 |  MovieBloc MBL | US$0,003526 | 0,27% | 6,93% | US$59.261.129 | US$2.427.898 | 16.805.372.888 MBL |
| 353 |  Metadium META | US$0,03459 | -0,34% | -2,53% | US$58.923.609 | US$5.580.872 | 1.703.608.720 META |
| 354 |  Venus BUSD vBUSD | US$0,02211 | 0,00% | 0,17% | US$59.585.851 | - | 2.694.770.470 vBUSD |
| 355 |  Secret SCRT | US$0,2814 | -0,92% | 11,07% | US$59.387.010 | US$1.364.302 | 211.069.154 SCRT |
| 356 |  ARPA ARPA | US$0,04735 | 0,77% | 11,71% | US$58.854.963 | US$14.446.510 | 1.242.888.889 ARPA |
| 357 |  Ergo ERG | US$1,01 | 0,18% | 10,22% | US$59.420.482 | US$235.516 | 58.638.426 ERG |
| 358 |  MARBLEX MBX | US$0,5993 | -0,23% | -0,25% | US$59.322.568 | US$1.091.639 | 98.989.428 MBX |
| 359 |  Braintrust BTRST | US$0,3890 | -0,68% | -1,93% | US$59.210.060 | US$380.258 | 152.213.984 BTRST |
| 360 |  Celsius CEL | US$0,2439 | -3,56% | 43,47% | US$58.248.612 | US$1.457.434 | 238.863.520 CEL |
| 361 |  Verasity VRA | US$0,005732 | 0,55% | 15,19% | US$58.751.040 | US$9.877.240 | 10.249.906.818 VRA |
| 362 |  World Mobile Token WMT | US$0,1363 | 0,61% | 7,88% | US$58.794.464 | US$4.459.495 | 431.241.828 WMT |
| 363 |  Maverick Protocol MAV | US$0,2350 | 1,58% | 5,64% | US$58.761.651 | US$6.759.270 | 250.000.000 MAV |
| 364 |  Arkham ARKM | US$0,3888 | 1,37% | 19,61% | US$58.326.185 | US$20.099.573 | 150.000.000 ARKM |
| 365 |  COTI COTI | US$0,04605 | 3,70% | 19,12% | US$58.121.343 | US$4.495.842 | 1.262.013.246 COTI |
| 366 |  Gods Unchained GODS | US$0,2314 | 4,55% | -3,27% | US$58.648.290 | US$4.167.562 | 253.472.222 GODS |
| 367 |  MOBOX MBOX | US$0,2782 | 4,91% | 31,07% | US$57.360.869 | US$56.683.342 | 206.157.235 MBOX |
| 368 |  UniBot UNIBOT | US$57,87 | -4,01% | -1,12% | US$57.870.274 | US$3.320.876 | 1.000.000 UNIBOT |
| 369 |  Hooked Protocol HOOK | US$0,9778 | 5,84% | 26,10% | US$57.139.078 | US$9.208.468 | 58.434.910 HOOK |
| 370 |  Vai VAI | US$0,9970 | -0,37% | -0,06% | US$57.326.751 | US$11.308,20 | 57.498.554 VAI |
| 371 |  Astrafer ASTRAFER | US$0,3635 | 2,44% | 2,35% | US$56.861.576 | US$7.905,48 | 156.417.090 ASTRAFER |
| 372 |  Energy Web Token EWT | US$1,87 | 6,56% | 11,45% | US$56.112.049 | US$1.077.432 | 30.062.138 EWT |
| 373 |  Adventure Gold AGLD | US$0,7949 | -1,41% | 3,22% | US$55.777.290 | US$6.812.485 | 70.170.001 AGLD |
| 374 |  Spell Token SPELL | US$0,0005183 | 3,86% | 15,05% | US$55.667.687 | US$17.662.295 | 107.405.628.969 SPELL |
| 375 |  Cobak Token CBK | US$0,7055 | 0,83% | 7,43% | US$55.653.244 | US$2.398.693 | 78.884.017 CBK |
| 376 |  Aergo AERGO | US$0,1251 | 2,12% | 8,41% | US$55.659.365 | US$3.458.402 | 445.000.000 AERGO |
| 377 |  Artificial Liquid Intelligence ALI | US$0,01544 | 1,79% | 10,74% | US$55.386.754 | US$444.206 | 3.588.163.660 ALI |
| 378 |  Dusk DUSK | US$0,1288 | 2,42% | 12,14% | US$54.253.410 | US$5.618.673 | 421.164.409 DUSK |
| 379 |  Carry CRE | US$0,005461 | -0,54% | 10,73% | US$54.611.637 | US$3.720.909 | 10.000.000.000 CRE |
| 380 |  Bytom BTM | US$0,03026 | -3,89% | -4,32% | US$54.529.701 | US$392.087 | 1.801.877.588 BTM |
| 381 |  Everscale EVER | US$0,02770 | 0,90% | -7,25% | US$53.534.990 | US$201.092 | 1.932.642.852 EVER |
| 382 |  MyNeighborAlice ALICE | US$0,9038 | 6,66% | 22,15% | US$53.542.510 | US$17.996.557 | 59.240.907 ALICE |
| 383 |  EURC EURC | US$1,05 | -0,27% | -0,48% | US$53.134.592 | US$1.520.692 | 50.389.414 EURC |
| 384 |  SOMESING SSX | US$0,01845 | 1,32% | 5,30% | US$52.716.456 | US$10.683.111 | 2.857.155.273 SSX |
| 385 |  FUNToken FUN | US$0,004818 | 5,18% | 8,06% | US$52.816.732 | US$6.144.203 | 10.962.808.529 FUN |
| 386 |  Wirex Token WXT | US$0,005253 | 1,21% | 7,21% | US$52.532.629 | US$231.023 | 10.000.000.000 WXT |
| 387 |  AllianceBlock Nexera NXRA | US$0,06921 | 7,03% | 8,69% | US$52.076.548 | US$603.315 | 752.472.639 NXRA |
| 388 |  Ren REN | US$0,05176 | 3,47% | 18,53% | US$51.713.910 | US$11.550.551 | 999.127.500 REN |
| 389 |  Saitama SAITAMA | US$0,001176 | -0,95% | 10,34% | US$52.108.606 | US$519.818 | 44.322.670.307 SAITAMA |
| 390 |  Function X FX | US$0,1258 | 0,10% | 4,80% | US$51.390.469 | US$484.395 | 408.520.357 FX |
| 391 |  Synapse SYN | US$0,3652 | 1,14% | 16,95% | US$51.040.835 | US$2.490.085 | 139.773.376 SYN |
| 392 |  Mdex MDX | US$0,05267 | 0,35% | -2,86% | US$50.048.544 | US$3.239.409 | 950.246.937 MDX |
| 393 |  Gas GAS | US$4,94 | -2,89% | 88,57% | US$50.028.147 | US$277.536.147 | 10.128.375 GAS |
| 394 |  DEXTools DEXT | US$0,5489 | 1,83% | 11,04% | US$49.754.586 | US$104.361 | 90.647.688 DEXT |
| 395 |  Badger DAO BADGER | US$2,45 | -0,13% | 7,67% | US$49.462.782 | US$2.677.929 | 20.173.599 BADGER |
| 396 |  Efinity Token EFI | US$0,05099 | -3,57% | 14,12% | US$48.313.603 | US$117.269 | 947.581.528 EFI |
| 397 |  Beta Finance BETA | US$0,06485 | 0,23% | 7,26% | US$47.850.964 | US$1.176.460 | 737.878.788 BETA |
| 398 |  Wall Street Memes WSM | US$0,02645 | 0,43% | -16,90% | US$47.532.245 | US$28.629.147 | 1.797.317.161 WSM |
| 399 |  ThunderCore TT | US$0,004567 | -2,36% | 5,74% | US$47.705.148 | US$8.462.998 | 10.445.528.584 TT |
| 400 |  Strike STRK | US$12,03 | 0,98% | 5,49% | US$47.684.043 | US$3.450.955 | 3.964.522 STRK |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.