Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped NXM WNXM | US$33,53 | 1,36% | 6,05% | US$79.784.216 | US$2.392.999 | 2.379.601 WNXM |
| 302 |  Bancor BNT | US$0,5597 | 3,70% | -0,32% | US$79.234.229 | US$15.747.519 | 141.570.591 BNT |
| 303 |  OMG Network OMG | US$0,5586 | -0,04% | 17,60% | US$78.334.413 | US$10.828.029 | 140.245.398 OMG |
| 304 |  Prom PROM | US$4,29 | -0,80% | 3,48% | US$78.236.409 | US$1.225.896 | 18.250.000 PROM |
| 305 |  Decentralized Social DESO | US$8,79 | -0,04% | 3,45% | US$78.069.189 | US$1.789.098 | 8.884.536 DESO |
| 306 |  Echelon Prime PRIME | US$2,90 | 0,85% | -14,82% | US$76.281.362 | US$920.087 | 26.271.698 PRIME |
| 307 |  Marlin POND | US$0,009415 | -0,67% | 11,29% | US$76.140.764 | US$1.790.351 | 8.087.375.977 POND |
| 308 |  StormX STMX | US$0,007511 | 3,15% | 14,44% | US$75.107.787 | US$31.486.121 | 10.000.000.000 STMX |
| 309 |  Dent DENT | US$0,0007438 | 2,54% | 14,52% | US$74.377.202 | US$1.654.514 | 100.000.000.000 DENT |
| 310 |  Core CORE | US$0,4436 | 4,97% | 13,80% | US$73.946.693 | US$9.219.366 | 166.708.138 CORE |
| 311 |  SmarDex SDEX | US$0,01081 | 8,41% | 12,23% | US$74.561.298 | US$1.594.335 | 6.894.742.856 SDEX |
| 312 |  Radworks RAD | US$1,44 | -1,51% | 11,17% | US$74.148.698 | US$5.117.054 | 51.455.980 RAD |
| 313 |  Request REQ | US$0,07400 | 2,60% | 7,94% | US$73.976.268 | US$1.819.220 | 999.702.433 REQ |
| 314 |  Statter Network STT | US$1,47 | -0,04% | 0,22% | US$73.896.921 | US$5.058.512 | 50.344.589 STT |
| 315 |  MediBloc MED | US$0,01052 | 2,25% | 8,11% | US$72.684.276 | US$2.565.930 | 6.908.642.520 MED |
| 316 |  NYM NYM | US$0,1274 | -1,14% | 22,69% | US$70.922.553 | US$882.738 | 556.649.850 NYM |
| 317 |  LooksRare LOOKS | US$0,07308 | 0,91% | 17,11% | US$69.400.562 | US$2.400.733 | 949.597.517 LOOKS |
| 318 |  Amp AMP | US$0,001647 | -0,62% | 11,74% | US$69.535.191 | US$3.032.591 | 42.227.702.186 AMP |
| 319 |  Orchid OXT | US$0,07199 | -6,05% | 14,21% | US$69.303.443 | US$4.339.100 | 962.629.339 OXT |
| 320 |  DODO DODO | US$0,1124 | 0,95% | 13,53% | US$69.100.399 | US$11.834.168 | 614.617.713 DODO |
| 321 |  Origin Protocol OGN | US$0,1209 | 2,31% | 7,91% | US$68.830.379 | US$14.665.233 | 569.266.815 OGN |
| 322 |  NKN NKN | US$0,09137 | 0,99% | 9,94% | US$68.971.365 | US$3.208.981 | 754.831.362 NKN |
| 323 |  Neutron NTRN | US$0,3124 | 4,90% | 17,11% | US$68.283.886 | US$6.693.125 | 218.594.541 NTRN |
| 324 |  WINkLink WIN | US$0,00007079 | 0,90% | 9,85% | US$68.077.785 | US$13.241.545 | 961.737.300.000 WIN |
| 325 |  Hippocrat HPO | US$0,07568 | -3,86% | 5,34% | US$69.131.099 | US$1.301.386 | 913.409.273 HPO |
| 326 |  Syscoin SYS | US$0,09163 | 2,69% | 11,26% | US$67.933.842 | US$1.539.107 | 741.362.205 SYS |
| 327 |  QuarkChain QKC | US$0,01052 | -2,07% | 20,30% | US$67.296.615 | US$3.583.608 | 6.399.906.497 QKC |
| 328 |  Nakamoto Games NAKA | US$0,9317 | 1,10% | 24,16% | US$67.420.132 | US$10.248.910 | 72.360.517 NAKA |
| 329 |  Highstreet HIGH | US$1,33 | 5,15% | 16,15% | US$66.987.846 | US$10.607.064 | 50.365.992 HIGH |
| 330 |  CyberConnect CYBER | US$6,07 | 0,10% | 42,44% | US$67.024.414 | US$48.688.286 | 11.038.000 CYBER |
| 331 |  Dynex DNX | US$0,8889 | 4,83% | -3,06% | US$66.522.096 | US$859.342 | 74.838.248 DNX |
| 332 |  Bitgert BRISE | US$0,0000001649 | 1,88% | 19,17% | US$65.245.491 | US$1.683.133 | 395.688.215.721.653 BRISE |
| 333 |  Phala Network PHA | US$0,1048 | -0,06% | 10,14% | US$65.006.365 | US$4.001.022 | 620.420.941 PHA |
| 334 |  Morpheus.Network MNW | US$1,39 | -3,63% | 25,61% | US$65.574.987 | US$237.948 | 47.180.014 MNW |
| 335 |  Stella ALPHA | US$0,07927 | 1,73% | 9,97% | US$65.162.860 | US$3.459.943 | 822.000.000 ALPHA |
| 336 |  Verge XVG | US$0,003960 | 4,86% | 14,41% | US$65.421.602 | US$5.090.716 | 16.521.951.238 XVG |
| 337 |  Metars Genesis MRS | US$1,04 | 1,82% | 15,21% | US$65.146.514 | US$43.475,75 | 62.850.000 MRS |
| 338 |  Gitcoin GTC | US$0,9732 | 1,87% | 13,93% | US$64.514.775 | US$5.979.116 | 66.291.054 GTC |
| 339 |  Access Protocol ACS | US$0,002097 | -2,76% | -0,66% | US$63.914.444 | US$1.288.029 | 30.475.360.211 ACS |
| 340 |  Wilder World WILD | US$0,2467 | 2,04% | 7,78% | US$64.166.523 | US$551.369 | 260.080.823 WILD |
| 341 |  Bifrost BFC | US$0,04648 | 2,15% | -15,36% | US$64.445.857 | US$867.395 | 1.386.638.564 BFC |
| 342 |  Hifi Finance HIFI | US$0,6699 | 3,87% | 30,24% | US$63.645.946 | US$114.212.655 | 95.012.805 HIFI |
| 343 |  Sun (New) SUN | US$0,006455 | 0,78% | 11,40% | US$62.288.030 | US$10.341.820 | 9.649.812.972 SUN |
| 344 |  Unifi Protocol DAO UNFI | US$9,98 | 14,64% | 52,80% | US$61.111.165 | US$59.499.936 | 6.124.784 UNFI |
| 345 |  Linear Finance LINA | US$0,01061 | 1,52% | 20,97% | US$61.017.436 | US$8.608.595 | 5.749.954.482 LINA |
| 346 |  ConstitutionDAO PEOPLE | US$0,01204 | 1,44% | 20,00% | US$60.910.867 | US$10.096.032 | 5.060.137.335 PEOPLE |
| 347 |  Sweat Economy SWEAT | US$0,009094 | -0,99% | -9,70% | US$60.335.457 | US$1.267.534 | 6.634.802.404 SWEAT |
| 348 |  Ultra UOS | US$0,1721 | 8,11% | 16,42% | US$59.982.443 | US$1.020.560 | 348.584.378 UOS |
| 349 |  Hashflow HFT | US$0,2766 | -0,22% | 18,90% | US$59.947.747 | US$10.367.821 | 216.725.095 HFT |
| 350 |  MetisDAO METIS | US$13,20 | 2,97% | 3,58% | US$60.185.102 | US$2.868.193 | 4.558.964 METIS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.