Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.792,41 | 1,02% | 8,02% | US$15.767.907.835 | US$4.882.618 | 8.797.060 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09483 | 0,59% | 6,40% | US$8.422.121.659 | US$328.065 | 88.816.407.277 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,31 | -0,50% | 5,18% | US$4.631.786.033 | US$1.265,33 | 497.668.960 WKAVA |
| 204 |  Wrapped EOS WEOS | US$1,75 | 15,13% | 27,80% | US$1.933.026.964 | US$280,72 | 1.106.921.027 WEOS |
| 205 |  Bitcoin BEP2 BTCB | US$34.548,68 | 1,34% | 15,03% | US$1.861.580.415 | US$8.105.287 | 53.883 BTCB |
| 206 |  UnlimitedIP UIP | US$1,05 | 0,08% | -1,10% | US$1.764.733.150 | US$42.825,20 | 1.679.985.525 UIP |
| 207 |  Wrapped HBAR WHBAR | US$0,05243 | 1,48% | 4,82% | US$1.758.045.403 | US$73.386,56 | 33.530.602.294 WHBAR |
| 208 |  HEX HEX | US$0,008423 | 5,01% | -8,67% | US$1.460.583.985 | US$1.373.685 | 173.411.074.413 HEX |
| 209 |  Wrapped Beacon ETH WBETH | US$1.830,63 | 1,13% | 8,10% | US$1.401.362.826 | US$1.481.570 | 765.507 WBETH |
| 210 |  Kaspa KAS | US$0,05234 | 3,04% | 4,56% | US$1.115.028.558 | US$11.304.464 | 21.303.966.253 KAS |
| 211 |  Trexcoin TREX | US$1,08 | 3,36% | -0,26% | US$1.090.956.732 | US$140.130 | 1.006.849.553 TREX |
| 212 |  Frax FRAX | US$1,00 | -0,13% | -0,04% | US$671.752.062 | US$3.555.715 | 671.723.781 FRAX |
| 213 |  Bitcoin Classic BXC | US$1.004,30 | 0,05% | -0,72% | US$602.725.346 | US$64.081,62 | 600.147 BXC |
| 214 |  TNC Coin TNC | US$0,1024 | -2,07% | -6,73% | US$599.264.396 | US$27.893,68 | 5.851.183.164 TNC |
| 215 |  Rollbit Coin RLB | US$0,1747 | 1,38% | 11,84% | US$576.028.990 | US$6.725.113 | 3.296.951.621 RLB |
| 216 |  Wrapped BNB WBNB | US$227,13 | 0,64% | 4,30% | US$549.137.046 | US$62.192.720 | 2.417.769 WBNB |
| 217 |  Cheelee CHEEL | US$9,28 | 1,41% | 2,37% | US$499.753.951 | US$3.526.049 | 53.837.569 CHEEL |
| 218 |  Radix XRD | US$0,04299 | 4,45% | 0,47% | US$440.971.033 | US$1.319.346 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,28 | 0,06% | 21,46% | US$419.345.502 | US$7.140.186 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$1,09 | 1,21% | 7,86% | US$350.490.031 | US$2.652.922 | 322.198.730 WEMIX |
| 221 |  Huobi BTC HBTC | US$34.769,18 | 0,52% | 17,80% | US$311.862.031 | US$824,18 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,13 | 0,71% | 0,65% | US$309.257.921 | US$1.793.899 | 273.491.855 USDJ |
| 223 |  BitTorrent BTTOLD | US$0,0002940 | 74,59% | -4,99% | US$291.039.279 | US$4.487,05 | 990.000.000.000 BTTOLD |
| 224 |  Polymath POLY | US$0,2827 | 5,01% | 69,13% | US$261.471.578 | US$960.914 | 924.998.413 POLY |
| 225 |  Orbler ORBR | US$0,2679 | -5,29% | 12,57% | US$272.087.030 | US$167.736 | 1.015.586.750 ORBR |
| 226 |  Aleph Zero AZERO | US$0,8479 | 2,54% | 13,45% | US$226.210.278 | US$1.217.012 | 266.778.951 AZERO |
| 227 |  Liquity USD LUSD | US$0,9959 | 0,07% | -0,01% | US$223.767.518 | US$1.909.457 | 224.687.102 LUSD |
| 228 |  Pendle PENDLE | US$0,8926 | -0,18% | 15,57% | US$210.366.556 | US$9.326.172 | 235.685.588 PENDLE |
| 229 |  DeFiChain DFI | US$0,2764 | 0,51% | 0,97% | US$210.534.790 | US$3.035.201 | 761.838.489 DFI |
| 230 |  Edgecoin EDGT | US$1,00 | 3,01% | 2,99% | US$210.073.403 | US$192.734 | 210.000.000 EDGT |
| 231 |  SwissBorg CHSB | US$0,2027 | -21,54% | 3,12% | US$202.653.355 | US$2.270,31 | 1.000.000.000 CHSB |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001305 | -3,02% | 18,93% | US$188.182.124 | US$3.306.654 | 144.178.552.960.644.288 BabyDoge |
| 233 |  Dora Factory DORA | US$0,01968 | 0,96% | 13,01% | US$188.593.560 | US$103.216 | 9.583.587.250 DORA |
| 234 |  Beldex BDX | US$0,03002 | -0,58% | -2,38% | US$177.410.211 | US$3.736.864 | 5.910.415.769 BDX |
| 235 |  Fasttoken FTN | US$1,21 | -0,84% | 9,44% | US$173.252.474 | US$3.687.138 | 143.639.484 FTN |
| 236 |  FINSCHIA FNSA | US$23,78 | 0,59% | 15,80% | US$173.446.541 | US$191.100 | 7.294.829 FNSA |
| 237 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1720 | 2,93% | 99,43% | US$171.989.925 | US$4.731.087 | 999.798.155 BITCOIN |
| 238 |  Symbol XYM | US$0,02700 | 3,38% | 37,79% | US$157.448.142 | US$613.255 | 5.830.431.823 XYM |
| 239 |  LUKSO LYX | US$5,36 | 1,60% | 3,92% | US$155.552.209 | US$89.882,43 | 29.006.604 LYX |
| 240 |  Tribe TRIBE | US$0,2802 | 4,51% | 11,07% | US$148.401.278 | US$190.572 | 529.600.706 TRIBE |
| 241 |  PayPal USD PYUSD | US$0,9983 | -0,07% | -0,28% | US$148.082.155 | US$1.917.935 | 148.340.937 PYUSD |
| 242 |  Ronin RON | US$0,5011 | 5,56% | 18,39% | US$132.954.381 | US$625.578 | 265.344.669 RON |
| 243 |  STASIS EURO EURS | US$1,06 | -0,27% | -0,25% | US$131.023.410 | US$47.697,64 | 124.125.940 EURS |
| 244 |  Ark ARK | US$0,7282 | 35,17% | 60,98% | US$128.576.985 | US$367.500.711 | 176.569.332 ARK |
| 245 |  Gains Network GNS | US$4,21 | 0,90% | 15,66% | US$128.277.816 | US$4.684.604 | 30.453.619 GNS |
| 246 |  inSure DeFi SURE | US$0,004674 | -1,61% | 47,76% | US$125.229.188 | US$123.377 | 26.790.063.175 SURE |
| 247 |  Rootstock Smart Bitcoin RBTC | US$34.382,00 | 1,14% | 15,12% | US$114.634.478 | US$37,83 | 3.334 RBTC |
| 248 |  Open Campus EDU | US$0,5354 | 2,24% | 27,83% | US$111.676.125 | US$9.402.845 | 208.593.750 EDU |
| 249 |  Ordinals ORDI | US$5,26 | 0,61% | 26,53% | US$110.445.419 | US$9.210.810 | 21.000.000 ORDI |
| 250 |  Bluzelle BLZ | US$0,2569 | 22,08% | 39,79% | US$109.308.645 | US$82.381.644 | 425.454.177 BLZ |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.