Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  HongKong BTC bank HKB | US$0,0005908 | 1,17% | 3,92% | - | US$3.515,91 | - |
| 4603 |  ShitGPT SGPT | US$0,00002400 | -2,70% | -1,75% | - | US$3.511,37 | - |
| 4604 |  UC Finance UCF | US$0,01912 | 2,76% | 9,14% | - | US$3.508,82 | - |
| 4605 |  teleBTC TELEBTC | US$34.499,92 | 1,15% | 7,57% | - | US$3.488,25 | - |
| 4606 |  1Move 1MT | US$0,004753 | -2,41% | 1,02% | - | US$3.488,10 | - |
| 4607 |  PayAccept PAYT | US$0,05907 | 1,26% | 15,19% | - | US$3.471,57 | - |
| 4608 |  XRUN XRUN | US$0,4033 | -7,38% | 4,19% | - | US$3.467,60 | - |
| 4609 |  NeoCortexAI nCORAI | US$0,0004105 | 4,58% | -4,26% | - | US$3.518,09 | - |
| 4610 |  GameStation GAMER | US$0,0009471 | 2,92% | 12,85% | - | US$3.346,98 | - |
| 4611 |  OUCHI OUCHI | US$0,0004330 | -0,05% | 8,71% | - | US$3.824,07 | - |
| 4612 |  Pepechain PC | US$0,0002508 | 16,65% | -7,36% | - | US$3.436,28 | - |
| 4613 |  Cajutel CAJ | US$0,5943 | -21,93% | 2,06% | - | US$3.413,41 | - |
| 4614 |  Green Universe Coin GUC | US$0,0001085 | -1,61% | -13,96% | - | US$3.426,24 | - |
| 4615 |  Revomon REVO | US$0,01638 | 3,51% | -1,98% | - | US$3.406,94 | - |
| 4616 |  X7R X7R | US$0,01638 | -1,45% | -15,64% | - | US$3.400,11 | - |
| 4617 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$9,97 | 2,21% | 28,49% | - | US$3.178,16 | - |
| 4618 |  Devikins DVK | US$0,0003658 | -0,34% | -6,16% | - | US$3.356,33 | - |
| 4619 |  Meme Network MEME | US$0,00002603 | -40,67% | 50,81% | - | US$3.497,84 | - |
| 4620 |  POW POW | US$0,01126 | 14,83% | 14,94% | - | US$3.333,08 | - |
| 4621 |  PoorPleb PP | US$0,000002758 | -7,70% | -39,67% | - | US$3.314,47 | - |
| 4622 |  RakeIn RAKE | US$0,001044 | 21,90% | 33,89% | - | US$3.311,74 | - |
| 4623 |  BoltBot BOLT | US$0,1807 | -12,78% | -26,84% | - | US$3.309,27 | - |
| 4624 |  Tesla Tokenized Stock Defichain DTSLA | US$136,38 | -1,46% | -22,45% | - | US$3.301,45 | - |
| 4625 |  Ultimate Tipbot ULTIMATEBOT | US$0,004062 | -19,53% | 40,58% | - | US$3.297,88 | - |
| 4626 |  CrossFi CRFI | US$0,006933 | -1,12% | 3,43% | - | US$3.296,07 | - |
| 4627 |  Dark Energy Crystals DEC | US$0,0009139 | -0,12% | 0,07% | - | US$3.294,22 | - |
| 4628 |  DZD DZD | US$2,67 | -0,03% | 18,91% | - | US$3.284,32 | - |
| 4629 |  PirateCash PIRATE | US$0,01035 | 1,89% | 3,19% | - | US$3.393,46 | - |
| 4630 |  Aptoge APTOGE | US$0,009830 | -40,27% | 122,15% | - | US$3.272,90 | - |
| 4631 |  EthereumMax EMAX | US$0,000000000877 | 4,63% | -1,49% | - | US$3.264,78 | - |
| 4632 |  RocketSwap RCKT | US$0,09044 | -5,27% | -10,41% | - | US$3.239,10 | - |
| 4634 |  Wrapped KuCoin Token WKCS | US$4,58 | 0,20% | 0,25% | - | US$3.233,82 | - |
| 4635 |  Tail TAIL | US$0,0003943 | -8,57% | 4,35% | - | US$3.218,00 | - |
| 4636 |  Cloudbric CLBK | US$0,002048 | -0,70% | -3,01% | - | US$3.204,60 | - |
| 4637 |  DeFi Kingdoms JADE JADE | US$0,006250 | 0,70% | 3,64% | - | US$3.196,19 | - |
| 4638 |  Summer SUMMER | US$0,003457 | 1,33% | 1,97% | - | US$3.143,32 | - |
| 4639 |  Shelling SHL | US$0,000004632 | -0,50% | 2,17% | - | US$3.192,92 | - |
| 4640 |  SORA Synthetics XST | US$0,000001191 | -43,54% | -90,32% | - | US$3.291,57 | - |
| 4641 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,77% | 0,08% | - | US$3.192,40 | - |
| 4642 |  Clay Nation CLAY | US$0,003973 | -1,38% | 9,53% | - | US$3.183,94 | - |
| 4643 |  Parallel PAR | US$1,05 | -0,17% | -0,69% | - | US$3.174,66 | - |
| 4644 |  FOXAI FOXAI | US$0,000000000229 | 0,63% | 12,72% | - | US$3.174,09 | - |
| 4645 |  MEZZ Token MEZZ | US$0,3261 | 10,28% | 14,02% | - | US$3.168,48 | - |
| 4646 |  StarSharks SEA SEA | US$0,002062 | -1,18% | 14,48% | - | US$3.162,82 | - |
| 4647 |  Tomb TOMB | US$0,007831 | 5,17% | 28,65% | - | US$3.162,99 | - |
| 4648 |  Feisty Doge NFT NFD | US$0,00002156 | -1,48% | 5,68% | - | US$3.153,41 | - |
| 4649 |  Frens FRENS | US$0,0000004594 | 5,37% | 0,83% | - | US$3.151,73 | - |
| 4650 |  Simpson6900 Simpson6900 | US$0,000000000000 | 22,39% | 16,42% | - | US$3.146,02 | - |
| 4651 |  FC Sion Fan Token SION | US$0,002886 | -0,88% | -17,31% | - | US$3.117,12 | - |
| 4652 |  Navy seal NAVY SEAL | US$0,000007136 | -22,63% | -25,51% | - | US$3.116,78 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.