Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  XAI XAI | US$0,000000001721 | 0,36% | -22,21% | - | US$5.829,28 | - |
| 4403 |  TipsyCoin $TIPSY | US$0,00003952 | -1,31% | 2,50% | - | US$5.826,84 | - |
| 4404 |  Capybara BARA | US$0,001192 | -2,31% | 3,97% | - | US$5.746,23 | - |
| 4405 |  MXGP Fan Token MXGP | US$0,002850 | 42,82% | -6,26% | - | US$5.741,88 | - |
| 4406 |  Wrapped Rose wROSE | US$0,05257 | 1,97% | 24,87% | - | US$5.844,38 | - |
| 4407 |  Blui BLUI | US$0,000000000151 | -1,59% | -20,67% | - | US$5.709,93 | - |
| 4408 |  KWAI KWAI | US$0,04243 | 12,33% | 29,24% | - | US$5.700,09 | - |
| 4409 |  Evil Pepe EVILPEPE | US$0,00003218 | -5,20% | 16,69% | - | US$5.674,58 | - |
| 4410 |  SHELTERZ TERZ | US$0,003171 | 0,26% | -0,63% | - | US$5.671,84 | - |
| 4411 |  CoinMerge OS CMOS | US$0,0002198 | 3,01% | 16,29% | - | US$5.544,17 | - |
| 4412 |  AGOV (ANSWER Governance) AGOV | US$0,0003751 | -5,73% | -39,03% | - | US$5.639,68 | - |
| 4413 |  DBX DBX | US$0,0001472 | -0,55% | -0,84% | - | US$5.624,22 | - |
| 4414 |  Pepa Inu PEPA | US$0,000000000002 | -4,55% | 44,62% | - | US$5.658,60 | - |
| 4415 |  CouponBay CUP | US$0,00005202 | 4,02% | 4,00% | - | US$5.552,95 | - |
| 4416 |  Planet GAMMA | US$0,009953 | 7,36% | 34,40% | - | US$5.561,99 | - |
| 4417 |  Global Token GBL | US$1,61 | 0,80% | -0,37% | - | US$5.552,59 | - |
| 4418 |  Raven Protocol RAVEN | US$0,0003747 | -11,69% | -10,08% | - | US$5.550,21 | - |
| 4419 |  Butterfly Protocol BFLY | US$0,01708 | -2,44% | 7,70% | - | US$5.535,77 | - |
| 4420 |  HALO COIN HALO | US$0,009702 | 0,02% | 10,08% | - | US$12.912,16 | - |
| 4421 |  Dao Space DAOP | US$0,006449 | 0,96% | 3,38% | - | US$5.490,72 | - |
| 4422 |  Deportivo Alavés Fan Token DAFT | US$0,004966 | 1,88% | 0,21% | - | US$5.446,67 | - |
| 4423 |  Nexus NXS | US$0,04041 | 17,31% | 6,97% | - | US$5.470,94 | - |
| 4424 |  Sivasspor Token SIV | US$0,9094 | -3,14% | 14,65% | - | US$4.992,20 | - |
| 4425 |  Krest Network KREST | US$0,05998 | 9,24% | 7,05% | - | US$5.441,53 | - |
| 4426 |  VetMe VETME | US$0,0009038 | 2,87% | -5,59% | - | US$5.402,71 | - |
| 4427 |  GEODNET GEOD | US$0,04788 | 3,98% | -1,33% | - | US$5.412,02 | - |
| 4428 |  XRP2.0 XRP2 | US$0,0002436 | -11,17% | -7,40% | - | US$5.272,63 | - |
| 4429 |  Meta Game City MECI | US$0,4450 | 0,94% | -0,90% | - | US$5.520,18 | - |
| 4430 |  XRP20 XRP20 | US$0,00003312 | -4,13% | -24,31% | - | US$5.222,11 | - |
| 4431 |  XcelDefi XLD | US$0,003617 | -1,49% | 0,48% | - | US$5.216,74 | - |
| 4432 |  Wojak Finance WOJ | US$0,003800 | -1,23% | -7,90% | - | US$5.209,76 | - |
| 4433 |  Pikaster SRBP | US$0,0001413 | 1,60% | 15,74% | - | US$5.167,69 | - |
| 4434 |  Meta Ricaro CARO | US$1,19 | 0,27% | -0,25% | - | US$5.110,69 | - |
| 4435 |  ZkTsunami :ZKT: | US$0,1506 | -6,62% | -10,18% | - | US$5.096,64 | - |
| 4436 |  bitcastle CASTLE | US$0,0003007 | -1,48% | -1,55% | - | US$5.227,46 | - |
| 4437 |  Pontoon TOON | US$0,0008644 | 0,11% | 10,77% | - | US$5.108,52 | - |
| 4438 |  Triathon GEON | US$0,0006413 | -14,72% | -29,64% | - | US$5.095,13 | - |
| 4439 |  peg-eUSD PEUSD | US$0,9535 | -0,11% | 1,48% | - | US$5.044,50 | - |
| 4440 |  $LAMBO LAMBO | US$0,000004102 | 5,76% | 30,56% | - | US$5.020,31 | - |
| 4441 |  Synclub staked BNB SnBNB | US$226,51 | 0,67% | 3,82% | - | US$5.017,87 | - |
| 4442 |  BOB BOB | US$0,9995 | -0,04% | -0,04% | - | US$5.015,18 | - |
| 4443 |  Gays Inu LGBTQ | US$0,000004402 | -40,01% | -62,77% | - | US$4.542,41 | - |
| 4444 |  Benji Bananas BENJI | US$0,003229 | 2,18% | 5,53% | - | US$5.006,84 | - |
| 4445 |  Pundi X PURSE PURSE | US$0,0001643 | -4,78% | -8,00% | - | US$4.996,35 | - |
| 4446 |  WDOT WDOT | US$4,26 | 2,42% | 8,75% | - | US$4.992,29 | - |
| 4447 |  SpaceAI SPAI | US$0,001901 | -49,59% | -27,75% | - | US$4.975,15 | - |
| 4448 |  FireBotToken FBX | US$0,5092 | 1,14% | 11,74% | - | US$4.966,89 | - |
| 4449 |  Equalizer DEX EQUAL | US$0,8156 | 6,86% | 63,98% | - | US$4.943,34 | - |
| 4450 |  XTRM COIN XTRM | US$0,0001786 | 1,00% | 46,10% | - | US$4.933,12 | - |
| 4451 |  Sphere Finance SPHERE | US$0,0009318 | 1,01% | 7,27% | - | US$4.931,74 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.