Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Gravitationally Bound AURA GRAVIAURA | US$0,9686 | -8,04% | 15,46% | - | US$6.501,57 | - |
| 4353 |  Polkaswap PSWAP | US$0,0006590 | 4,18% | -11,21% | - | US$7.195,11 | - |
| 4354 |  CoinClaim CLM | US$0,00003393 | 0,61% | -5,62% | - | US$6.544,11 | - |
| 4355 |  BitcoinPepe BTCPEP | US$0,00000009987 | -64,78% | 35,45% | - | US$6.486,76 | - |
| 4356 |  LocalTrade LTT | US$0,01147 | 24,36% | 4,07% | - | US$6.481,32 | - |
| 4357 |  Angry Bulls Club ABC | US$0,01320 | -71,73% | 85,28% | - | US$6.468,03 | - |
| 4358 |  Bitcoin Vault BTCV | US$1,42 | 1,49% | 8,01% | - | US$6.449,61 | - |
| 4359 |  Governance ALGO gALGO | US$0,1022 | 4,42% | 13,00% | - | US$6.475,00 | - |
| 4360 |  JDB JDB | US$0,01274 | 3,39% | -21,75% | - | US$6.436,91 | - |
| 4361 |  PulseDogecoin PLSD | US$0,1904 | -16,32% | -12,38% | - | US$6.457,27 | - |
| 4362 |  SundaeSwap SUNDAE | US$0,007245 | 0,34% | 17,73% | - | US$6.429,57 | - |
| 4363 |  Savvy SVY | US$0,3084 | -2,69% | 17,73% | - | US$6.432,45 | - |
| 4364 |  STYLE Protocol STYLE | US$0,001036 | 3,03% | 29,47% | - | US$6.581,55 | - |
| 4365 |  AIDOGE Stellar AIDOGEXLM | US$0,00003339 | -7,26% | 19,84% | - | US$6.104,57 | - |
| 4366 |  Secret SIE | US$0,003856 | 11,87% | 51,51% | - | US$6.346,87 | - |
| 4367 |  Aarma ARMA | US$0,03929 | 2,02% | -3,57% | - | US$6.382,23 | - |
| 4368 |  ZakumiFi ZAFI | US$0,04401 | 0,06% | 1,27% | - | US$6.360,56 | - |
| 4369 |  Ankaragücü Fan Token ANKA | US$0,001596 | 9,45% | -11,28% | - | US$6.330,13 | - |
| 4370 |  Precipitate.AI RAIN | US$0,001106 | 11,48% | 26,03% | - | US$6.325,20 | - |
| 4371 |  Graphite Protocol GP | US$0,1406 | -2,17% | -0,72% | - | US$6.317,82 | - |
| 4372 |  Zoomer Coin ZOOMER | US$0,000008808 | -6,86% | 7,30% | - | US$6.284,57 | - |
| 4373 |  Quoll Finance QUO | US$0,001029 | 7,48% | -23,15% | - | US$6.251,85 | - |
| 4374 |  LoungeM LZM | US$0,05363 | -1,20% | -2,03% | - | US$6.240,89 | - |
| 4375 |  HUNDRED HUNDRED | US$0,0001419 | 4,56% | 54,89% | - | US$6.188,36 | - |
| 4376 |  Yeti Finance YETI | US$0,001968 | 19,23% | 54,09% | - | US$6.159,37 | - |
| 4377 |  Good Gensler GENSLR | US$0,000000000496 | -10,50% | -24,72% | - | US$6.152,76 | - |
| 4378 |  Donald Trump TRUMP2024 | US$0,000000000212 | 3,61% | -0,80% | - | US$6.151,17 | - |
| 4379 |  Combustion FIRE | US$0,0001680 | -9,48% | -28,30% | - | US$6.143,34 | - |
| 4380 |  Kondux KNDX | US$0,001159 | 14,93% | 17,21% | - | US$6.131,12 | - |
| 4381 |  Wise Token WISE | US$0,1298 | 1,06% | 6,57% | - | US$6.124,47 | - |
| 4382 |  Bedrock ROCK | US$0,001118 | 7,80% | 9,52% | - | US$6.123,47 | - |
| 4383 |  Neton NTO | US$0,00003030 | 2,98% | 7,15% | - | US$6.071,93 | - |
| 4384 |  Proof Of Pepe POP | US$0,0001984 | -3,43% | -30,45% | - | US$6.082,60 | - |
| 4385 |  PoolTogether POOL | US$0,5631 | -3,15% | 4,59% | - | US$6.066,72 | - |
| 4386 |  Collab.Land COLLAB | US$0,004712 | 0,39% | -11,86% | - | US$6.076,42 | - |
| 4387 |  Fisco Coin FSCC | US$0,5354 | 10,00% | -18,72% | - | US$6.223,26 | - |
| 4388 |  Zeni ZENI | US$0,001294 | -0,21% | -3,10% | - | US$6.055,46 | - |
| 4389 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002017 | 42,80% | 25,05% | - | US$6.015,71 | - |
| 4390 |  Dinerobet DINERO | US$0,001247 | 13,63% | 104,28% | - | US$5.997,63 | - |
| 4391 |  Einsteinium EMC2 | US$0,005406 | -3,60% | -4,61% | - | US$5.983,58 | - |
| 4392 |  DragonKing DRAGONKING | US$0,0000002027 | 0,12% | -5,52% | - | US$6.002,30 | - |
| 4393 |  OSK OSK | US$0,4389 | -2,55% | -1,31% | - | US$5.981,07 | - |
| 4394 |  Another World AWM | US$0,03483 | 2,26% | 12,27% | - | US$5.973,07 | - |
| 4395 |  Sybulls SYBL | US$0,5765 | 17,18% | 51,85% | - | US$5.957,89 | - |
| 4396 |  XUV Coin XUV | US$307,10 | 0,42% | 0,51% | - | US$6.192,95 | - |
| 4397 |  Antspace ANT | US$0,000000001563 | 39,97% | 88,11% | - | US$5.951,34 | - |
| 4398 |  Avrora Metaverse AVR | US$0,1113 | 1,23% | -6,80% | - | US$5.948,61 | - |
| 4399 |  Wrapped Everscale WEVER | US$0,02583 | 0,32% | 6,27% | - | US$5.916,01 | - |
| 4400 |  Kabosu Inu KABOSU | US$0,000002015 | -0,90% | 0,45% | - | US$5.879,34 | - |
| 4401 |  AK12 AK12 | US$0,02640 | -2,33% | 4,79% | - | US$5.832,32 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.