Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Champignons of Arborethia CHAMPZ | US$0,001868 | 5,54% | 41,73% | - | US$11.116,11 | - |
| 4153 |  GOLD GOLD | US$0,000000000000 | 3,05% | -25,49% | - | US$11.074,97 | - |
| 4154 |  Archethic UCO | US$0,03571 | 4,03% | -3,61% | - | US$11.034,07 | - |
| 4155 |  ZOO Crypto World ZOO | US$0,0003598 | 0,17% | 8,35% | - | US$9.315,53 | - |
| 4156 |  Ethos Reserve Note ERN | US$1,01 | -0,77% | -1,73% | - | US$11.016,98 | - |
| 4157 |  The Recharge RCG | US$0,03398 | 3,46% | 2,38% | - | US$10.979,49 | - |
| 4158 |  Genius Yield GENS | US$0,2059 | -3,89% | 18,93% | - | US$10.937,40 | - |
| 4159 |  Stake DAO CRV SDCRV | US$0,4930 | 2,74% | 9,32% | - | US$10.923,47 | - |
| 4160 |  Ari10 Ari10 | US$0,002155 | 0,86% | 1,86% | - | US$10.821,00 | - |
| 4161 |  Indigo Protocol - iUSD IUSD | US$0,9364 | -1,14% | 3,86% | - | US$10.799,53 | - |
| 4162 |  Chaintools CTLS | US$0,08361 | 3,49% | 0,17% | - | US$10.077,89 | - |
| 4163 |  Liquid Staking Derivatives LSD | US$0,01191 | 9,19% | 0,97% | - | US$10.809,63 | - |
| 4164 |  Entropy ENT | US$0,6903 | -8,59% | -42,21% | - | US$1.936,97 | - |
| 4165 |  Pando Token PTX | US$0,002701 | -4,91% | -5,26% | - | US$10.658,73 | - |
| 4166 |  Fuck Pepe FKPEPE | US$0,000000000352 | 6,01% | 34,94% | - | US$10.642,17 | - |
| 4167 |  NexDAX Chain NT | US$0,008079 | -8,99% | -13,31% | - | US$10.588,90 | - |
| 4168 |  Sipher SIPHER | US$0,05652 | -0,89% | -0,40% | - | US$10.605,80 | - |
| 4169 |  Infinity Skies ISKY | US$0,002266 | 2,01% | 5,17% | - | US$10.641,32 | - |
| 4170 |  ExenPay Token XNP | US$0,4968 | -4,00% | 0,27% | - | US$10.484,09 | - |
| 4171 |  Block Browser BLOCK | US$0,5991 | 6,98% | -17,75% | - | US$10.844,17 | - |
| 4172 |  Egg N Partners EGGT | US$0,6404 | -0,16% | 0,02% | - | US$10.454,72 | - |
| 4173 |  XDAO XDAO | US$0,6255 | 1,16% | 0,72% | - | US$10.428,77 | - |
| 4174 |  Gold KAU | US$64,75 | 0,07% | 1,30% | - | US$10.490,83 | - |
| 4175 |  DOGECUBE DOGECUBE | US$0,00005921 | -3,69% | -2,07% | - | US$10.422,20 | - |
| 4176 |  Bitcoin ETF ETF | US$0,0001811 | 18,95% | -81,47% | - | US$10.594,00 | - |
| 4177 |  SelfToken SELF | US$0,3752 | 2,44% | -18,07% | - | US$10.367,12 | - |
| 4178 |  MagnetGold MTG | US$0,2078 | 4,86% | 1,12% | - | US$10.348,34 | - |
| 4179 |  IX Swap IXS | US$0,01159 | 5,44% | -3,38% | - | US$10.343,57 | - |
| 4180 |  Tracer TRC | US$0,1345 | -0,27% | -0,45% | - | US$10.289,33 | - |
| 4181 |  FIX00 FIX00 | US$0,0001712 | 6,00% | 3,09% | - | US$10.305,84 | - |
| 4182 |  BaconDAO BACON | US$0,0001495 | -3,53% | -7,26% | - | US$10.033,20 | - |
| 4183 |  QoWatt QWT | US$0,01353 | -1,65% | 1,45% | - | US$10.273,76 | - |
| 4184 |  Smart Link Solution SLS | US$0,4227 | 1,83% | 24,27% | - | US$10.252,57 | - |
| 4185 |  Wrapped Cardano WADA | US$0,3000 | 2,15% | 13,87% | - | US$10.191,02 | - |
| 4186 |  Xi Token XI | US$0,006777 | 9,15% | -19,80% | - | US$10.234,81 | - |
| 4187 |  UXD Protocol UXP | US$0,009090 | 0,71% | -3,01% | - | US$10.072,48 | - |
| 4188 |  Scream SCREAM | US$0,3033 | 3,41% | 37,80% | - | US$10.162,57 | - |
| 4189 |  Hikari Protocol HIKARI | US$0,001022 | -5,27% | 32,69% | - | US$10.022,92 | - |
| 4190 |  Auxilium AUX | US$0,0004849 | 1,05% | 26,81% | - | US$9.999,74 | - |
| 4191 |  MOE MOE | US$0,00000008203 | -0,35% | -3,98% | - | US$10.114,79 | - |
| 4192 |  Chooky V2 $CHOO | US$0,06383 | 7,56% | 4,95% | - | US$9.993,85 | - |
| 4193 |  BLAZE TOKEN BLZE | US$0,000002501 | -4,18% | 26,42% | - | US$9.983,42 | - |
| 4194 |  skyup SU | US$0,1067 | 2,74% | 0,10% | - | US$9.904,16 | - |
| 4195 |  Sui (IOU) SUI | US$0,4564 | -2,57% | 13,45% | - | US$10.006,24 | - |
| 4196 |  Wrapped SX Network WSX | US$0,1952 | -0,35% | 6,27% | - | US$9.974,92 | - |
| 4197 |  StarLaunch STARS | US$0,03350 | 5,40% | 47,40% | - | US$8.704,87 | - |
| 4198 |  Osaka Protocol OSAK | US$0,00000003637 | 2,26% | 4,54% | - | US$9.866,04 | - |
| 4199 |  PLT PLT | US$0,04929 | 0,71% | 1,55% | - | US$9.969,53 | - |
| 4200 |  HeroBook HBG | US$0,0006873 | -0,07% | -17,18% | - | US$9.795,38 | - |
| 4201 |  Guarded Ether GETH | US$1.718,93 | 0,27% | 14,25% | - | US$9.786,15 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.