Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Alcazar LEO | US$0,0003241 | -6,42% | -27,29% | - | US$18.690,34 | - |
| 3953 |  ClassZZ CZZ | US$0,002281 | 0,02% | -2,56% | - | US$18.562,17 | - |
| 3954 |  wrapped POKT WPOKT | US$0,02813 | 8,74% | 11,16% | - | US$18.653,39 | - |
| 3955 |  Digitalcoin DGC | US$0,0006378 | -21,71% | -17,17% | - | US$17.371,63 | - |
| 3956 |  SnailBrook SNAIL | US$0,0001264 | 4,54% | 16,13% | - | US$18.504,29 | - |
| 3957 |  Popcoin POP | US$0,0000002653 | 5,38% | 14,66% | - | US$18.465,19 | - |
| 3958 |  DEXO DEXO | US$0,003279 | 2,81% | 5,61% | - | US$18.415,77 | - |
| 3959 |  SpacePi SPACEPI | US$0,000000000810 | 1,06% | -1,61% | - | US$18.237,34 | - |
| 3960 |  Wombex Finance WMX | US$0,02047 | -3,42% | 1,62% | - | US$17.184,30 | - |
| 3961 |  MAGIKAL.ai MGKL | US$0,00000008323 | -3,24% | 91,30% | - | US$18.276,58 | - |
| 3962 |  Hermes Protocol HERMES | US$0,01572 | 8,19% | 4,34% | - | US$18.154,26 | - |
| 3963 |  Block Commerce Protocol BCP | US$0,1939 | -6,44% | 404,16% | - | US$18.093,26 | - |
| 3964 |  DubX DUB | US$0,000000002245 | -10,41% | -38,50% | - | US$18.116,83 | - |
| 3965 |  Koyo KOY | US$0,003856 | -4,65% | 0,81% | - | US$18.084,64 | - |
| 3966 |  Liquid CRO LCRO | US$0,06431 | 0,85% | 12,74% | - | US$18.653,06 | - |
| 3967 |  Asia Coin ASIA | US$0,1002 | 2,02% | 1,39% | - | US$18.066,52 | - |
| 3968 |  Chainback ARCHIVE | US$0,0008943 | 35,34% | 17,34% | - | US$18.070,70 | - |
| 3969 |  FunFi FNF | US$0,000000000156 | 4,55% | 2,97% | - | US$17.877,97 | - |
| 3970 |  Perry The BNB PERRY | US$0,000000000205 | 17,43% | 24,00% | - | US$14.972,89 | - |
| 3971 |  Baby WOJ BWJ | US$0,00001165 | -0,10% | -0,49% | - | US$17.802,00 | - |
| 3972 |  Fantaverse UT | US$0,01684 | -6,12% | 23,07% | - | US$17.643,35 | - |
| 3973 |  BinStarter BSR | US$0,03321 | -7,22% | 8,68% | - | US$17.708,00 | - |
| 3974 |  SubDAO GOV | US$0,001570 | 7,93% | 50,87% | - | US$17.582,15 | - |
| 3975 |  YURI YURI | US$0,000000000525 | -4,41% | -4,40% | - | US$17.514,38 | - |
| 3976 |  Galaxy Finance GFT | US$0,004617 | -0,52% | -2,28% | - | US$17.586,87 | - |
| 3977 |  Squid Game 2.0 SQUID2 | US$0,000002423 | -6,00% | 12,44% | - | US$17.409,22 | - |
| 3978 |  GoldMiner GM | US$0,000001355 | 4,84% | 9,71% | - | US$17.571,39 | - |
| 3979 |  Surviving Soldiers SSG | US$0,02815 | 4,06% | 4,71% | - | US$17.299,00 | - |
| 3980 |  Maia MAIA | US$11,78 | 0,64% | 5,76% | - | US$17.402,49 | - |
| 3981 |  CATCOIN CATS | US$0,000000000533 | 0,01% | 19,25% | - | US$17.343,33 | - |
| 3982 |  Neo Tokyo BYTES | US$2,04 | 4,82% | 0,00% | - | US$17.315,04 | - |
| 3983 |  Matrak Fan Token MTRK | US$0,0008280 | -0,60% | -10,78% | - | US$17.338,94 | - |
| 3984 |  Crypteriumcoin CCOIN | US$0,003220 | 12,70% | 18,70% | - | US$17.299,30 | - |
| 3985 |  QCHAIN QDT | US$0,002996 | -2,73% | 13,62% | - | US$17.093,71 | - |
| 3986 |  ShinobiVerse SHINO | US$0,000006563 | 0,02% | 0,15% | - | US$17.236,19 | - |
| 3987 |  OHMS OHMS | US$0,004919 | 8,51% | 301,11% | - | US$17.065,30 | - |
| 3988 |  Australian Safe Shepherd ASS | US$0,000000000486 | -1,50% | 15,97% | - | US$17.271,47 | - |
| 3989 |  H3RO3S H3RO3S | US$0,00005002 | 35,89% | 11,12% | - | US$17.035,22 | - |
| 3990 |  ScamFari token SCM | US$0,0003363 | -2,42% | -6,35% | - | US$16.824,91 | - |
| 3991 |  PixelVerse PIXEL | US$0,0003061 | 5,17% | 4,80% | - | US$16.826,02 | - |
| 3992 |  Wrapped IoTeX WIOTX | US$0,02326 | 1,42% | 24,32% | - | US$16.885,86 | - |
| 3993 |  Vemate VMT | US$0,005264 | 0,69% | 5,69% | - | US$16.949,21 | - |
| 3994 |  XREATORS ORT | US$0,004076 | 12,94% | 21,14% | - | US$16.902,13 | - |
| 3995 |  WEAVERS TOKEN VRS | US$0,01443 | 0,88% | 8,47% | - | US$16.893,89 | - |
| 3996 |  DeFi Franc DCHF | US$1,17 | 0,43% | 0,89% | - | US$16.823,74 | - |
| 3997 |  Plutus ARB PLSARB | US$0,4395 | 6,96% | 10,18% | - | US$16.792,52 | - |
| 3998 |  MCFinance MCF | US$0,001717 | -57,01% | -57,33% | - | US$16.718,96 | - |
| 3999 |  Punk Vault (NFTX) PUNK | US$78.804,10 | 1,87% | 11,28% | - | US$16.775,43 | - |
| 4000 |  Mobius Finance MOT | US$0,001256 | -10,99% | -11,92% | - | US$16.892,67 | - |
| 4001 |  Moonlight Token MOONLIGHT | US$0,000000003342 | -6,91% | -8,58% | - | US$16.739,70 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.