Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Shina Inu SHI | US$0,0000006632 | 0,33% | -6,23% | - | US$15.002,59 | - |
| 4053 |  Hola Token $HOLA | US$0,0001161 | -1,33% | -20,23% | - | US$14.976,94 | - |
| 4054 |  DogCoin DOGS | US$0,000000000756 | 0,70% | 2,08% | - | US$15.003,26 | - |
| 4055 |  Kitty Inu kitty | US$0,000009136 | 0,21% | 10,80% | - | US$14.970,37 | - |
| 4056 |  GIGAPAY GPAY | US$0,000000002519 | 88,81% | 158,65% | - | US$13.881,90 | - |
| 4057 |  Nemesis PRO NMSP | US$3,01 | -1,53% | -3,76% | - | US$14.952,90 | - |
| 4058 |  SHIKOKU SHIK | US$0,000000000624 | -4,06% | 12,11% | - | US$14.878,45 | - |
| 4059 |  SKY FRONTIER GSKY | US$0,000000000605 | 8,96% | -9,39% | - | US$14.928,41 | - |
| 4060 |  Stablecoin STABLE | US$0,000005773 | -4,29% | 2,44% | - | US$14.809,22 | - |
| 4061 |  MTG Token MTG | US$0,0003631 | 1,88% | -2,08% | - | US$14.647,18 | - |
| 4062 |  Moonfarm Finance MFO | US$0,001340 | -6,44% | -7,52% | - | US$14.660,67 | - |
| 4063 |  MASHIDA MSHD | US$0,005110 | 0,18% | -7,26% | - | US$14.641,88 | - |
| 4064 |  Mercurial Finance MER | US$0,0002235 | -4,39% | 0,32% | - | US$14.570,17 | - |
| 4065 |  Aura Network AURA | US$0,03643 | 7,94% | 13,37% | - | US$14.810,81 | - |
| 4066 |  Quarashi QUA | US$0,001960 | 0,31% | 3,67% | - | US$14.917,09 | - |
| 4067 |  GoldeNugget GNTO | US$0,4088 | -0,10% | 69,76% | - | US$14.506,82 | - |
| 4068 |  Lenfi LENFI | US$2,34 | 1,87% | 12,05% | - | US$14.493,03 | - |
| 4069 |  Style STYLE | US$0,01215 | -20,44% | -15,51% | - | US$13.277,44 | - |
| 4070 |  Funny Coin FUC | US$0,02566 | -0,57% | -6,80% | - | US$14.438,36 | - |
| 4071 |  MetaOctagon MOTG | US$0,001891 | -5,95% | -2,07% | - | US$14.418,50 | - |
| 4072 |  Cat-in-a-Box Ether BOXETH | US$1.761,24 | 1,13% | 9,16% | - | US$14.339,68 | - |
| 4073 |  Stride STRD | US$0,5057 | 2,96% | 11,75% | - | US$15.005,98 | - |
| 4074 |  PVC Meta PVC | US$4,52 | -0,06% | -1,87% | - | US$14.211,47 | - |
| 4075 |  Cyberpunk City CYBER | US$0,1020 | 6,22% | 13,57% | - | US$13.807,33 | - |
| 4076 |  NiiFi NIIFI | US$0,001641 | -6,80% | 12,33% | - | US$14.324,52 | - |
| 4077 |  Blueshift BLUES | US$0,02461 | -0,85% | 15,38% | - | US$13.816,03 | - |
| 4078 |  LunaOne XLN | US$0,002029 | 33,98% | 159,06% | - | US$14.147,32 | - |
| 4079 |  JD Coin JDC | US$0,01382 | -22,33% | 7,16% | - | US$14.024,09 | - |
| 4080 |  SafeLunar SAFELUNAR | US$0,0000004943 | -21,74% | 0,00% | - | US$14.400,59 | - |
| 4081 |  Fulcrom Finance FUL | US$0,01010 | -0,10% | 8,70% | - | US$13.957,37 | - |
| 4082 |  Bitxor BXR | US$0,0005042 | -43,99% | -49,60% | - | US$14.119,71 | - |
| 4083 |  Great Bounty Dealer GBD | US$0,0002521 | 0,02% | 0,00% | - | US$13.923,34 | - |
| 4084 |  Pikaster RBP | US$0,00001410 | -2,13% | 13,17% | - | US$13.889,03 | - |
| 4085 |  Mumu MUMU | US$0,000000000854 | 10,79% | 76,63% | - | US$13.577,77 | - |
| 4086 |  YouCoin Metaverse (new) UCON | US$11,09 | -0,29% | 22,17% | - | US$13.779,47 | - |
| 4087 |  Parallel Finance PARA | US$0,003981 | -1,96% | 0,23% | - | US$13.470,67 | - |
| 4088 |  Kambria KAT | US$0,001280 | -1,21% | -0,42% | - | US$13.820,52 | - |
| 4089 |  HZM Coin HZM | US$0,0009845 | -0,98% | -4,20% | - | US$13.690,17 | - |
| 4090 |  Burp BURP | US$0,0003480 | 0,24% | 2,15% | - | US$13.675,02 | - |
| 4091 |  Pomerium PMG | US$0,09717 | 1,94% | -7,70% | - | US$13.473,41 | - |
| 4092 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007810 | -2,76% | -12,23% | - | US$13.510,94 | - |
| 4093 |  Trustpad TPAD | US$0,05309 | 20,84% | 73,40% | - | US$13.501,69 | - |
| 4094 |  CYBRIA CYBA | US$0,0001876 | 1,47% | -45,63% | - | US$13.448,57 | - |
| 4095 |  PalmPay PALM | US$0,5778 | -0,21% | -20,62% | - | US$13.457,49 | - |
| 4096 |  SaitaBit SAITABIT | US$0,0004505 | 0,92% | 16,01% | - | US$13.409,95 | - |
| 4097 |  Protectorate Protocol PRTC | US$0,07822 | 6,78% | -4,00% | - | US$13.391,75 | - |
| 4098 |  Lucky7 7 | US$0,1137 | 5,72% | -35,22% | - | US$13.366,55 | - |
| 4099 |  Wrapped Huobi Token WHT | US$2,39 | 1,28% | 3,94% | - | US$13.358,12 | - |
| 4100 |  Meta Pool META | US$0,00004732 | 17,39% | -97,89% | - | US$13.324,38 | - |
| 4101 |  Decred-Next DCRN | US$0,08794 | 1,75% | 8,39% | - | US$13.365,65 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.