Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  HashBit BlockChain HBIT | US$0,000002708 | 42,34% | 7,30% | - | US$13.153,52 | - |
| 4103 |  Silver KAG | US$23,27 | 0,15% | -1,19% | - | US$13.192,75 | - |
| 4104 |  Camly Coin CAMLY | US$0,0001797 | 3,71% | -0,80% | - | US$13.113,77 | - |
| 4105 |  Xrp Classic (new) XRPC | US$0,0004934 | -0,67% | 29,76% | - | US$12.985,03 | - |
| 4106 |  Space Token SPACE | US$0,01514 | 1,10% | 9,39% | - | US$12.973,08 | - |
| 4107 |  HalfPizza PIZA | US$0,000007060 | 7,83% | 47,48% | - | US$13.078,54 | - |
| 4108 |  ENNO Cash ENNO | US$0,01421 | 6,79% | -4,05% | - | US$12.915,47 | - |
| 4109 |  INEDIBLE INEDIBLE | US$0,000000000299 | -6,02% | 11,25% | - | US$12.821,28 | - |
| 4110 |  NextEarth NXTT | US$0,0004335 | 10,37% | 71,13% | - | US$13.653,45 | - |
| 4111 |  CorgiAI CORGIAI | US$0,00007637 | 1,83% | 8,18% | - | US$13.391,38 | - |
| 4112 |  Magic Internet Cash MIC | US$0,0003162 | -4,56% | 89,19% | - | US$14.189,56 | - |
| 4113 |  Indigo Protocol - iBTC IBTC | US$36.121,59 | 1,04% | 20,17% | - | US$12.753,33 | - |
| 4114 |  Rizespor Token RIZE | US$1,01 | -7,91% | 12,90% | - | US$12.761,26 | - |
| 4115 |  CLIMBERS MITHRIL | US$0,09900 | 0,67% | -7,02% | - | US$12.815,61 | - |
| 4116 |  Solar SOLAR | US$0,005831 | -2,26% | 0,35% | - | US$12.657,18 | - |
| 4117 |  Adana Demirspor Token DEMIR | US$1,70 | 0,44% | -2,58% | - | US$12.638,38 | - |
| 4118 |  Gamepass Network GPN | US$0,0005573 | -12,04% | -75,57% | - | US$12.732,51 | - |
| 4119 |  Lucky Block (V2) LBLOCK | US$0,00002816 | -1,61% | 7,46% | - | US$12.513,34 | - |
| 4120 |  Sunflower Land SFL | US$0,05068 | 1,06% | 3,09% | - | US$12.522,25 | - |
| 4121 |  Concentrator CTR | US$0,4240 | -10,74% | 6,73% | - | US$12.507,26 | - |
| 4122 |  Oath OATH | US$0,03807 | 1,72% | 19,44% | - | US$12.495,48 | - |
| 4123 |  IMAYC IMAYC | US$1,01 | 4,89% | 26,48% | - | US$12.516,71 | - |
| 4124 |  Cloudname CNAME | US$0,0001641 | -1,90% | -1,14% | - | US$12.493,00 | - |
| 4125 |  Icosa ICSA | US$0,02762 | -6,61% | -27,63% | - | US$12.561,27 | - |
| 4126 |  VyFinance VYFI | US$0,1842 | 1,06% | 6,24% | - | US$12.416,01 | - |
| 4127 |  XAI X | US$0,000000000001 | 16,69% | 60,58% | - | US$12.415,61 | - |
| 4128 |  CRYPTORG CTG | US$0,06130 | -0,60% | 5,45% | - | US$12.408,51 | - |
| 4129 |  Wrapped Nervos Network WCKB | US$0,002974 | 1,41% | 12,73% | - | US$12.386,31 | - |
| 4130 |  Hoichi HOICHI | US$0,000003017 | -7,98% | -14,67% | - | US$12.372,86 | - |
| 4131 |  Stronger STRNGR | US$1,61 | 4,13% | 13,64% | - | US$12.334,44 | - |
| 4132 |  Zone of Avoidance ZOA | US$0,0003977 | -4,82% | -26,29% | - | US$11.750,86 | - |
| 4133 |  Thoreum V3 THOREUM | US$328,84 | 1,39% | 6,46% | - | US$12.263,32 | - |
| 4134 |  Drawshop Kingdom Reverse JOY | US$0,03515 | -0,64% | -23,22% | - | US$12.240,96 | - |
| 4135 |  Embr EMBR | US$0,007726 | -0,52% | 10,57% | - | US$12.242,91 | - |
| 4136 |  Beethoven X BEETS | US$0,01030 | 5,08% | 34,27% | - | US$12.094,48 | - |
| 4137 |  Navis NVS | US$0,0000003299 | -2,43% | 0,26% | - | US$12.126,99 | - |
| 4138 |  CorgiCoin CORGI | US$0,00002246 | 45,96% | 95,83% | - | US$12.110,88 | - |
| 4139 |  JennyCo JCO | US$0,02546 | -0,30% | 3,50% | - | US$12.048,29 | - |
| 4140 |  Pepe Analytics PEPEAI | US$0,0009686 | -22,64% | 11,67% | - | US$12.107,79 | - |
| 4141 |  ReadFi $RDF | US$0,001221 | -1,59% | 0,68% | - | US$11.879,98 | - |
| 4142 |  CryptoFranc XCHF | US$1,13 | 1,66% | -0,89% | - | US$11.738,04 | - |
| 4143 |  Jetset JTS | US$0,0002260 | -2,14% | -1,97% | - | US$11.754,13 | - |
| 4144 |  PRNT PRNT | US$0,0001055 | 7,12% | 26,68% | - | US$11.031,90 | - |
| 4145 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,06% | -0,50% | - | US$11.607,93 | - |
| 4146 |  AMAUROT AMA | US$0,02481 | 4,22% | 11,21% | - | US$11.593,32 | - |
| 4147 |  TabTrader Token TTT | US$0,002828 | -2,21% | -0,17% | - | US$11.414,08 | - |
| 4148 |  AIENGLISH AIEN | US$0,000000000273 | -5,18% | 21,40% | - | US$11.424,58 | - |
| 4149 |  Ethermon EMON | US$0,0009751 | -0,03% | 10,11% | - | US$11.323,28 | - |
| 4150 |  Tribalisland game Token TIC | US$0,0001189 | 5,66% | 39,66% | - | US$11.250,46 | - |
| 4151 |  Devour DPAY | US$0,002772 | 1,96% | 1,56% | - | US$11.213,34 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.