Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  BookieBot BB | US$1,27 | -7,70% | -38,69% | - | US$16.736,59 | - |
| 4003 |  Send SEND | US$0,00006959 | -4,90% | 16,22% | - | US$16.729,69 | - |
| 4004 |  bloXmove Token BLXM | US$0,05082 | 1,33% | 11,67% | - | US$16.658,13 | - |
| 4005 |  CoW Protocol COW | US$0,06293 | 1,40% | 4,16% | - | US$16.643,31 | - |
| 4006 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,00% | - | US$16.640,27 | - |
| 4007 |  Kunji Finance KNJ | US$0,06061 | 5,71% | -6,29% | - | US$16.561,51 | - |
| 4008 |  Planet NFT PNFT | US$0,00002841 | 23,50% | -6,88% | - | US$17.793,17 | - |
| 4009 |  Pepe Coin PEPE | US$0,000000000280 | -1,79% | 50,03% | - | US$16.427,94 | - |
| 4010 |  Coritiba F.C. Fan Token CRTB | US$0,01632 | -0,81% | -11,08% | - | US$16.384,71 | - |
| 4011 |  Jelly eSports JELLY | US$0,1079 | -3,36% | 4,22% | - | US$16.370,21 | - |
| 4012 |  Deepwaters WTR | US$0,002401 | -2,28% | 14,87% | - | US$16.638,43 | - |
| 4013 |  Shadow Token SHDW | US$0,07853 | 1,34% | 4,43% | - | US$16.242,74 | - |
| 4014 |  Helium IOT IOT | US$0,0004242 | 0,35% | 3,84% | - | US$16.243,07 | - |
| 4015 |  Vesta Finance VSTA | US$0,4885 | 0,66% | 3,24% | - | US$16.186,91 | - |
| 4016 |  Biop BIOP | US$0,1566 | -0,15% | -6,15% | - | US$16.402,78 | - |
| 4017 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004607 | 0,74% | -0,93% | - | US$16.170,88 | - |
| 4018 |  BitShiba SHIBA | US$0,000000003254 | -2,78% | -2,94% | - | US$16.148,49 | - |
| 4019 |  MetaRare MTRA | US$0,01001 | 0,02% | 0,00% | - | US$16.043,71 | - |
| 4020 |  Merchant Token MTO | US$0,05047 | -5,04% | 43,19% | - | US$16.042,70 | - |
| 4021 |  ONINO ONI | US$0,1238 | 0,48% | 15,36% | - | US$16.025,94 | - |
| 4022 |  300FIT NETWORK FIT | US$0,0003937 | 0,45% | 1,12% | - | US$15.977,20 | - |
| 4023 |  DeepFakeAI FAKEAI | US$0,0009160 | 15,51% | 61,46% | - | US$15.966,93 | - |
| 4024 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01027 | 1,39% | 9,46% | - | US$15.694,35 | - |
| 4025 |  Furio $FUR | US$0,02283 | -0,11% | -3,59% | - | US$16.143,83 | - |
| 4026 |  E.C. Vitoria Fan Token VTRA | US$0,01326 | -1,30% | -10,29% | - | US$15.856,75 | - |
| 4027 |  OtterHome HOME | US$0,000003585 | -14,49% | -28,11% | - | US$15.876,36 | - |
| 4028 |  HBARX HBARX | US$0,06652 | 0,82% | 5,21% | - | US$15.825,08 | - |
| 4029 |  Trossard TROSS | US$0,00008426 | -2,21% | 86,28% | - | US$15.832,59 | - |
| 4030 |  Nomad Exiles PRIDE | US$0,001202 | 0,08% | -5,36% | - | US$15.821,49 | - |
| 4031 |  Seedify NFT Space SNFTS | US$0,001490 | -2,01% | 18,03% | - | US$15.842,04 | - |
| 4032 |  Kamaleont KLT | US$0,001098 | 3,56% | 17,42% | - | US$15.770,51 | - |
| 4033 |  Next Generation Network NGN | US$0,05555 | 1,60% | 15,23% | - | US$15.694,25 | - |
| 4034 |  Joltify JOLT | US$0,05002 | -1,56% | 30,55% | - | US$15.607,78 | - |
| 4035 |  Ginoa GINOA | US$0,04474 | -16,57% | -27,46% | - | US$16.145,24 | - |
| 4036 |  BFG Token BFG | US$0,01487 | -1,46% | 4,73% | - | US$15.428,35 | - |
| 4037 |  SILVER SILVER | US$0,000000000000 | 14,08% | -2,62% | - | US$15.411,43 | - |
| 4038 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | -79,25% | 60,73% | - | US$16.731,75 | - |
| 4039 |  The Big Five Token BFT | US$0,0001370 | -7,69% | 25,15% | - | US$15.374,11 | - |
| 4040 |  Catcoin BSC CAT | US$0,000000000000 | 18,39% | 18,02% | - | US$15.363,59 | - |
| 4041 |  BEETroot BEET | US$0,00009547 | 4,36% | -19,67% | - | US$15.326,69 | - |
| 4042 |  MeconCash MCH | US$0,01313 | -6,07% | -8,76% | - | US$15.311,39 | - |
| 4043 |  Fronk FRONK | US$0,000000001835 | -7,41% | 86,84% | - | US$15.241,50 | - |
| 4044 |  Stripto STRIP | US$0,000001701 | 1,21% | 0,59% | - | US$15.199,06 | - |
| 4045 |  D-SHOP DP | US$0,1239 | 1,34% | 12,65% | - | US$15.217,87 | - |
| 4046 |  Cronos ID CROID | US$0,05669 | 0,15% | 9,68% | - | US$15.220,56 | - |
| 4047 |  Tutellus TUT | US$0,01428 | -15,47% | -13,41% | - | US$15.165,83 | - |
| 4048 |  Square Token SQUA | US$0,01829 | -1,70% | 5,83% | - | US$15.155,44 | - |
| 4049 |  Neuroni AI NEURONI | US$0,2426 | -18,18% | -28,81% | - | US$15.108,03 | - |
| 4050 |  XAI Corp XAI | US$0,001142 | 36,63% | 24,02% | - | US$15.055,07 | - |
| 4051 |  Animal Farm Pigs AFP | US$11,79 | 5,10% | -6,58% | - | US$15.050,78 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.