Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Flute FLUT | US$0,0001867 | -3,03% | 1,15% | - | US$20.734,05 | - |
| 3903 |  Marscoin MARS | US$0,06657 | 18,13% | 32,38% | - | US$20.748,73 | - |
| 3904 |  BitWhite BTW | US$0,001060 | -5,36% | -1,95% | - | US$20.654,23 | - |
| 3905 |  MoonBot MBOT | US$1,89 | -0,25% | -13,45% | - | US$20.668,73 | - |
| 3906 |  Animal Farm Dogs AFD | US$2,65 | -0,70% | -2,20% | - | US$20.563,50 | - |
| 3907 |  Hex Orange Address HOA | US$0,004377 | -18,39% | -37,61% | - | US$20.631,94 | - |
| 3908 |  Realm Anima ANIMA | US$0,1166 | -6,02% | 48,93% | - | US$20.550,56 | - |
| 3909 |  BANK (BRC) BANK | US$0,002384 | -11,32% | -6,13% | - | US$20.459,70 | - |
| 3910 |  SUP SUP | US$4,79 | -3,13% | -3,03% | - | US$20.415,44 | - |
| 3911 |  D Community DILI | US$0,00001507 | -0,02% | 8,08% | - | US$20.309,62 | - |
| 3912 |  Archi Finance ARCHI | US$0,3601 | 3,48% | 18,69% | - | US$20.298,45 | - |
| 3913 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 25,81% | -22,00% | - | US$20.199,06 | - |
| 3914 |  Atlas DEX ATS | US$0,001440 | 0,66% | 7,40% | - | US$20.228,99 | - |
| 3915 |  Street Runner NFT SRG | US$0,001907 | -0,06% | -5,66% | - | US$20.156,39 | - |
| 3916 |  Ben's Finale FINALE | US$0,00001047 | -0,71% | -11,99% | - | US$20.705,43 | - |
| 3917 |  Honeyland HXD | US$0,02075 | -0,75% | 1,04% | - | US$20.042,27 | - |
| 3918 |  Metapioneers MPI | US$0,00008654 | -10,90% | -12,63% | - | US$19.934,65 | - |
| 3919 |  Hadeswap HADES | US$0,1335 | -12,45% | -22,93% | - | US$20.061,34 | - |
| 3920 |  Project X XIL | US$0,001301 | -1,50% | -9,72% | - | US$20.118,96 | - |
| 3921 |  IndiGG INDI | US$0,01585 | -2,27% | 3,88% | - | US$19.944,11 | - |
| 3922 |  Gaming Stars GAMES | US$0,06403 | 7,04% | 65,80% | - | US$19.873,05 | - |
| 3923 |  PepeGains PEPEGAINS | US$0,001165 | 31,46% | -4,99% | - | US$19.921,23 | - |
| 3924 |  Hive Dollar HBD | US$0,9977 | -2,47% | -2,05% | - | US$19.865,32 | - |
| 3925 |  ResearchCoin RSC | US$0,01396 | -12,04% | -6,43% | - | US$19.852,41 | - |
| 3926 |  VeriDocGlobal VDG | US$0,0001257 | 1,05% | -49,65% | - | US$19.758,07 | - |
| 3927 |  BlackSwan AI BLACKSWAN | US$0,03895 | 37,62% | 39,81% | - | US$19.742,23 | - |
| 3928 |  Chad Index CHAD | US$0,0006214 | -21,16% | 51,84% | - | US$19.757,12 | - |
| 3929 |  StepEx SPEX | US$0,0004382 | -7,58% | -11,51% | - | US$19.863,13 | - |
| 3930 |  Metan Evolutions METAN | US$0,003582 | 0,86% | 0,28% | - | US$19.679,49 | - |
| 3931 |  Don't Buy Inu DBI | US$0,001938 | -1,11% | 17,02% | - | US$19.622,86 | - |
| 3932 |  JackPool.finance JFI | US$5,76 | 7,06% | 4,84% | - | US$19.547,09 | - |
| 3933 |  Raptoreum RTM | US$0,0008687 | -1,50% | -1,38% | - | US$19.611,81 | - |
| 3934 |  FART COIN FRTC | US$0,000000006722 | 0,40% | -25,14% | - | US$19.381,40 | - |
| 3935 |  SuperMarket SUPER | US$0,01112 | -11,95% | 133,28% | - | US$19.464,16 | - |
| 3936 |  Altbase ALTB | US$0,00006523 | 1,26% | -5,02% | - | US$19.219,24 | - |
| 3937 |  AmazingTeamDAO AMAZINGTEAM | US$1,33 | 8,06% | 46,43% | - | US$19.433,88 | - |
| 3938 |  BLUEART TOKEN BLA | US$0,002453 | -1,79% | 4,12% | - | US$19.653,78 | - |
| 3939 |  BaseX BSX | US$0,2759 | -5,57% | -2,77% | - | US$19.359,45 | - |
| 3940 |  ZenSports SPORTS | US$0,00009485 | 2,31% | -12,30% | - | US$19.217,85 | - |
| 3941 |  Demole DMLG | US$0,0001951 | 1,53% | 3,86% | - | US$19.208,35 | - |
| 3942 |  Bajun Network BAJU | US$0,03018 | -1,43% | 2,04% | - | US$19.073,65 | - |
| 3943 |  DAOLaunch DAL | US$0,01612 | 0,04% | 5,29% | - | US$19.171,01 | - |
| 3944 |  Dex on Crypto DOCSWAP | US$0,2045 | 14,62% | 16,88% | - | US$19.138,46 | - |
| 3945 |  Hydra Coin HYDRA | US$0,0001305 | -8,40% | -39,10% | - | US$19.111,15 | - |
| 3946 |  sETH2 SETH2 | US$1.784,00 | 0,93% | 7,85% | - | US$19.069,44 | - |
| 3947 |  Zeusshield ZSC | US$0,00006448 | 2,04% | 9,83% | - | US$19.038,37 | - |
| 3948 |  DeltaFi DELFI | US$0,0001693 | -15,09% | 3,80% | - | US$19.032,55 | - |
| 3949 |  Media Network MEDIA | US$6,13 | 0,41% | 0,51% | - | US$19.935,19 | - |
| 3950 |  BSV (BRC) BSV | US$0,009804 | 1,05% | 7,69% | - | US$18.776,18 | - |
| 3951 |  CoreStarter CSTR | US$0,001197 | 0,33% | -0,92% | - | US$18.498,22 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.