Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  LSDx Finance LSD | US$0,003645 | -1,38% | 6,82% | - | US$26.774,67 | - |
| 3703 |  DataHighway DHX | US$0,3282 | -0,14% | -3,22% | - | US$26.795,70 | - |
| 3704 |  MM Optimizer (Polygon) MMO | US$0,06179 | 0,01% | 3,44% | - | US$26.681,30 | - |
| 3705 |  Zipmex ZMT | US$0,01679 | 1,91% | 1,56% | - | US$26.674,96 | - |
| 3706 |  TrustBase TBE | US$0,0001369 | -2,54% | -18,64% | - | US$26.738,02 | - |
| 3707 |  X Protocol POT | US$0,003169 | -2,63% | -1,89% | - | US$26.695,86 | - |
| 3708 |  CoFiX COFI | US$0,04152 | -12,92% | -23,79% | - | US$26.684,66 | - |
| 3709 |  CORN CORN | US$9,25 | 0,00% | 1,74% | - | US$26.772,30 | - |
| 3710 |  Metronome MET | US$0,8244 | 1,48% | 3,82% | - | US$26.629,64 | - |
| 3711 |  Omni OMNI | US$0,07273 | 112,43% | 84,66% | - | US$32.647,46 | - |
| 3712 |  SafeMars SMARS | US$0,000000003051 | 0,61% | 12,37% | - | US$26.959,21 | - |
| 3713 |  Artmeta MART | US$0,005822 | 0,18% | -7,29% | - | US$26.587,38 | - |
| 3714 |  Carrot CRT | US$0,06923 | 0,02% | -2,94% | - | US$26.576,09 | - |
| 3715 |  Wonderful Memories WMEMO | US$30.922,17 | -1,52% | 0,79% | - | US$26.572,65 | - |
| 3716 |  Envoy ENV | US$0,0006992 | -1,11% | -7,28% | - | US$26.636,17 | - |
| 3717 |  Marnotaur TAUR | US$0,0008800 | -0,43% | 1,15% | - | US$26.581,26 | - |
| 3718 |  Tidex Token TDX | US$0,02850 | 6,01% | -4,46% | - | US$26.564,10 | - |
| 3719 |  Creator Platform CTR | US$0,0005934 | -1,16% | 8,75% | - | US$26.540,81 | - |
| 3720 |  Drunk Robots METAL | US$0,0004269 | -10,48% | -9,52% | - | US$26.567,12 | - |
| 3721 |  Busy DAO BUSY | US$0,0009556 | 1,86% | 22,70% | - | US$26.472,19 | - |
| 3722 |  The Rug Game TRG | US$0,0000001087 | 1,04% | -0,65% | - | US$26.459,45 | - |
| 3723 |  Redacted BTRFLY | US$107,42 | 2,71% | 0,20% | - | US$26.475,73 | - |
| 3724 |  Hati HATI | US$0,000000000275 | 0,46% | 1,59% | - | US$26.403,21 | - |
| 3725 |  Moomonster MOO | US$0,0006023 | -0,04% | -5,17% | - | US$26.485,04 | - |
| 3726 |  HUGHUG Coin HGHG | US$0,002449 | -0,80% | 22,56% | - | US$26.396,87 | - |
| 3727 |  Phuture PHTR | US$0,01550 | 1,61% | 81,56% | - | US$26.345,78 | - |
| 3728 |  Savage SAVG | US$0,002028 | 0,36% | -1,60% | - | US$26.405,62 | - |
| 3729 |  Panda DAO PANDA | US$0,004179 | -0,10% | 6,02% | - | US$26.448,20 | - |
| 3730 |  Cherry Network CHER | US$0,006001 | 1,63% | 16,77% | - | US$26.416,38 | - |
| 3731 |  Energo TSL | US$0,0001226 | -0,87% | -8,65% | - | US$26.343,47 | - |
| 3732 |  Blin Metaverse BLIN | US$0,001540 | 0,45% | -5,16% | - | US$26.385,85 | - |
| 3733 |  LIQ Protocol LIQ | US$0,0008891 | 0,81% | 4,93% | - | US$26.292,10 | - |
| 3734 |  Flurry Finance FLURRY | US$0,00002006 | -6,63% | -0,17% | - | US$26.285,70 | - |
| 3735 |  GOLCOIN GOLC | US$0,06027 | 0,53% | 17,41% | - | US$26.406,07 | - |
| 3736 |  EG Token EG | US$0,0004183 | 0,60% | 3,42% | - | US$26.326,32 | - |
| 3737 |  Conscious Value Network CVNT | US$0,5437 | 1,74% | 1,19% | - | US$26.369,13 | - |
| 3738 |  Vee Finance VEE | US$0,00006149 | 5,52% | 6,48% | - | US$26.257,80 | - |
| 3739 |  A2DAO ATD | US$0,02911 | -4,51% | 4,63% | - | US$26.230,18 | - |
| 3740 |  DefiBox BOX | US$0,5274 | -1,10% | 6,08% | - | US$26.326,69 | - |
| 3741 |  Unique Venture Clubs UNQ | US$0,0004212 | 5,53% | -4,32% | - | US$26.267,38 | - |
| 3742 |  Hero Arena HERA | US$0,002579 | 4,21% | 1,83% | - | US$26.284,42 | - |
| 3743 |  Nchart Token CHART | US$0,07295 | 0,04% | 9,24% | - | US$26.172,47 | - |
| 3744 |  Baskonia Fan Token BKN | US$0,001595 | -5,63% | -18,29% | - | US$26.183,31 | - |
| 3745 |  Blockchain Valley Virtual BVV | US$0,008527 | -0,83% | 8,50% | - | US$26.146,57 | - |
| 3746 |  MELI MELI | US$0,0008574 | -1,36% | -7,35% | - | US$25.938,97 | - |
| 3747 |  Soil SOIL | US$0,1192 | -2,04% | -14,62% | - | US$26.234,19 | - |
| 3748 |  OptionPanda OPA | US$0,0001067 | 0,75% | 1,87% | - | US$26.096,62 | - |
| 3749 |  RED RED | US$0,001838 | -0,09% | -5,10% | - | US$26.223,28 | - |
| 3750 |  TwitFi TWT | US$0,00001093 | -2,22% | -18,25% | - | US$26.162,22 | - |
| 3751 |  Starpad SRP | US$0,002804 | -0,90% | -0,28% | - | US$26.145,82 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.