Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  WCAPES WCA | US$0,01163 | -2,66% | -1,69% | - | US$30.290,58 | - |
| 3603 |  YoloCash YLC | US$0,0008441 | 5,54% | 5,77% | - | US$31.951,63 | - |
| 3604 |  OmniaVerse OMNIA | US$0,0006564 | -24,84% | -21,12% | - | US$30.418,08 | - |
| 3605 |  Drac (BRC) DRAC | US$0,001712 | -2,68% | 0,80% | - | US$30.422,78 | - |
| 3606 |  Gay Pepe GAYPEPE | US$0,0000003165 | -6,75% | -17,87% | - | US$30.349,43 | - |
| 3607 |  Saltmarble SML | US$1,22 | -2,20% | 1,93% | - | US$29.801,04 | - |
| 3608 |  Aureus Nummus Gold ANG | US$0,0003491 | 0,25% | 14,27% | - | US$30.218,69 | - |
| 3609 |  The Winkyverse WNK | US$0,0004276 | 0,49% | 17,95% | - | US$30.110,66 | - |
| 3610 |  CargoX CXO | US$0,1742 | -4,50% | -3,50% | - | US$30.095,10 | - |
| 3611 |  Monsters Clan MONS | US$0,007974 | 2,72% | -0,98% | - | US$30.160,22 | - |
| 3612 |  SuperCells Token SCT | US$0,1082 | -7,92% | 1,22% | - | US$29.981,00 | - |
| 3613 |  Moon Rabbit AAA | US$0,000001980 | 3,53% | 18,37% | - | US$29.977,75 | - |
| 3614 |  Menzy MNZ | US$0,0001499 | 8,69% | 1,46% | - | US$29.981,87 | - |
| 3615 |  BnkToTheFuture BFT | US$0,001497 | -1,04% | 10,06% | - | US$29.925,53 | - |
| 3616 |  Rake Finance RAK | US$10,08 | 6,21% | -27,20% | - | US$29.937,26 | - |
| 3617 |  pBTC35A pBTC35A | US$1,79 | 5,46% | 2,39% | - | US$29.960,05 | - |
| 3618 |  Tigris TIG | US$2,06 | 0,80% | 36,10% | - | US$29.792,66 | - |
| 3619 |  Skrumble Network SKM | US$0,0001568 | -6,59% | -10,03% | - | US$29.813,16 | - |
| 3620 |  ElonPepe ELONPEPE | US$0,000000000414 | 7,28% | 30,90% | - | US$29.741,74 | - |
| 3621 |  SpaceMine MINE | US$0,0002636 | -1,11% | 17,11% | - | US$29.492,05 | - |
| 3622 |  Monkeys Token MONKEYS | US$0,0000002061 | 7,77% | 5,34% | - | US$29.579,57 | - |
| 3623 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002291 | -14,81% | 54,99% | - | US$29.520,28 | - |
| 3624 |  Qrolli QR | US$0,0006660 | 12,72% | 9,56% | - | US$27.840,97 | - |
| 3625 |  MetaFinance MF | US$0,02655 | 0,98% | -0,62% | - | US$29.694,31 | - |
| 3626 |  FODL Finance FODL | US$0,001118 | 2,41% | -51,71% | - | US$27.947,71 | - |
| 3627 |  Orcfax FACT | US$0,009177 | -4,32% | 12,50% | - | US$29.313,01 | - |
| 3628 |  Shezmu SHEZMU | US$7,36 | -13,49% | -30,22% | - | US$29.272,57 | - |
| 3629 |  PepePAD PEPE | US$0,000001172 | 4,09% | 54,21% | - | US$29.270,77 | - |
| 3630 |  Wrapped Accumulate WACME | US$0,01170 | -9,20% | 41,50% | - | US$30.282,86 | - |
| 3631 |  Bald BALD | US$0,004747 | 1,10% | 12,90% | - | US$27.476,23 | - |
| 3632 |  Zombie Inu(New) ZINU | US$0,0008187 | -0,56% | -2,65% | - | US$29.209,83 | - |
| 3633 |  iFortune IFC | US$8,30 | -5,15% | 0,74% | - | US$29.223,00 | - |
| 3634 |  FreeRossDAO FREE | US$0,00005132 | -15,21% | -0,77% | - | US$29.091,13 | - |
| 3635 |  Rencom Network RNT | US$0,6536 | 5,88% | 0,00% | - | US$29.136,79 | - |
| 3636 |  ArbiPad ARBI | US$0,00007259 | 1,86% | 1,49% | - | US$29.081,09 | - |
| 3637 |  The Three Kingdoms TTK | US$0,0003111 | 0,51% | -3,63% | - | US$29.073,90 | - |
| 3638 |  Outter Finance OUT | US$0,006907 | -6,48% | -6,38% | - | US$31.095,43 | - |
| 3639 |  Babylons BABI | US$0,002891 | -3,43% | -3,36% | - | US$28.847,56 | - |
| 3640 |  Filda FILDA | US$0,001153 | 1,27% | -5,86% | - | US$28.657,19 | - |
| 3641 |  xExchange MEX | US$0,000004748 | 3,52% | 11,74% | - | US$28.746,88 | - |
| 3642 |  The Killbox KBOX | US$0,00003764 | -10,62% | 8,07% | - | US$28.639,77 | - |
| 3643 |  Shita-kiri Suzume SUZUME | US$0,0000006421 | 3,65% | 27,92% | - | US$28.382,94 | - |
| 3644 |  Karmaverse KNOT | US$0,02408 | 5,14% | -8,61% | - | US$28.309,11 | - |
| 3645 |  Aigang AIX | US$0,06775 | 17,94% | 174,00% | - | US$28.384,18 | - |
| 3646 |  Wrapped Harmony WONE | US$0,01166 | 5,84% | 26,13% | - | US$28.325,61 | - |
| 3647 |  Banus.Finance BANUS | US$0,001846 | -11,38% | -38,45% | - | US$29.082,04 | - |
| 3648 |  Malgo Finance MGXG | US$0,02754 | -7,05% | -8,21% | - | US$28.246,86 | - |
| 3649 |  Mars Token MRST | US$0,003928 | 3,97% | 0,03% | - | US$28.188,66 | - |
| 3650 |  Cred LBA | US$0,0003592 | 9,37% | 38,99% | - | US$28.168,56 | - |
| 3651 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,25% | 42,62% | - | US$28.247,32 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.