Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Torah Network VP | US$0,5465 | -2,08% | 11,38% | - | US$33.454,65 | - |
| 3553 |  Frontrow FRR | US$0,00002550 | 0,52% | 4,11% | - | US$32.672,45 | - |
| 3554 |  Generational Wealth GEN | US$0,000000000649 | 7,43% | 6,42% | - | US$33.482,71 | - |
| 3555 |  Titan Hunters TITA | US$0,0009529 | -0,38% | -2,45% | - | US$33.751,77 | - |
| 3556 |  UCX UCX | US$0,03694 | -0,04% | -4,26% | - | US$33.492,70 | - |
| 3557 |  MILO Project MILO | US$0,06447 | -9,20% | -10,79% | - | US$33.472,52 | - |
| 3558 |  Generaitiv GAI | US$0,1261 | 1,80% | 1,80% | - | US$33.276,88 | - |
| 3559 |  Rangers Fan Token RFT | US$0,009182 | 12,09% | 19,45% | - | US$32.957,01 | - |
| 3560 |  QI Blockchain QIE | US$0,005607 | -2,77% | -11,77% | - | US$32.727,55 | - |
| 3561 |  Doge CEO DOGECEO | US$0,000000000001 | -0,89% | 18,59% | - | US$33.373,58 | - |
| 3562 |  Equilibrium EQ | US$0,0001182 | -1,22% | -4,29% | - | US$32.856,16 | - |
| 3563 |  Credits CS | US$0,004864 | -0,88% | 2,78% | - | US$33.272,77 | - |
| 3564 |  Broovs Projects BRS | US$0,00003165 | -3,72% | -9,52% | - | US$33.271,69 | - |
| 3565 |  Conic Finance CNC | US$1,40 | 1,54% | 10,93% | - | US$32.908,42 | - |
| 3566 |  RUGAME RUG | US$0,0000002855 | -2,50% | 2,39% | - | US$32.663,88 | - |
| 3567 |  Bottos BTO | US$0,0004732 | 8,37% | 17,40% | - | US$32.851,36 | - |
| 3568 |  Egoras Credit EGC | US$1,35 | 9,67% | 6,63% | - | US$33.203,26 | - |
| 3569 |  Veno Finance VNO | US$0,1376 | -0,09% | 15,19% | - | US$32.665,16 | - |
| 3570 |  EXATECH PoAI Blockchain EXT | US$0,004281 | 1,72% | 165,41% | - | US$32.768,89 | - |
| 3571 |  INOFI FON | US$0,2713 | 0,48% | 3,27% | - | US$32.699,01 | - |
| 3572 |  MediShares MDS | US$0,0001654 | 0,75% | 2,32% | - | US$32.920,05 | - |
| 3573 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001734 | -3,19% | -6,38% | - | US$32.430,34 | - |
| 3574 |  Holdex Finance HOLDEX | US$0,002000 | -0,08% | -0,07% | - | US$32.080,52 | - |
| 3575 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006160 | 29,31% | 139,71% | - | US$32.463,47 | - |
| 3576 |  PLCU PLCU | US$125,95 | 2,16% | -8,87% | - | US$31.566,98 | - |
| 3577 |  ECOx ECOX | US$0,2522 | -1,52% | 3,36% | - | US$29.993,11 | - |
| 3578 |  CoinFi COFI | US$0,0006930 | 1,95% | 9,21% | - | US$32.390,88 | - |
| 3579 |  Kryptonite SEILOR | US$0,002704 | -3,45% | -12,64% | - | US$31.987,53 | - |
| 3580 |  VIDY VIDY | US$0,00003446 | -4,05% | -3,51% | - | US$32.177,85 | - |
| 3581 |  Monero Classic XMC | US$0,3316 | 0,01% | 9,43% | - | US$31.782,36 | - |
| 3582 |  Navcoin NAV | US$0,04621 | 5,40% | 6,39% | - | US$31.824,15 | - |
| 3583 |  Yesports YESP | US$0,0003406 | -2,14% | 11,29% | - | US$31.464,09 | - |
| 3584 |  Loon Network LOON | US$0,0001512 | 0,74% | 1,00% | - | US$31.753,57 | - |
| 3585 |  Chat AI AI | US$0,0009722 | -2,77% | 5,48% | - | US$31.638,93 | - |
| 3586 |  Lucrosus Capital LUCA | US$0,001344 | 1,01% | -0,47% | - | US$31.603,14 | - |
| 3587 |  ESG ESG | US$0,4524 | -1,61% | -0,02% | - | US$31.559,02 | - |
| 3588 |  GalleryCoin GLR | US$0,3901 | 0,38% | 1,68% | - | US$29.824,16 | - |
| 3589 |  Open Platform OPEN | US$0,0001511 | -4,26% | -2,33% | - | US$31.590,17 | - |
| 3590 |  OnX Finance ONX | US$0,01005 | -0,80% | 6,57% | - | US$31.695,65 | - |
| 3591 |  OEC ETH ETHK | US$1.800,29 | 1,19% | 8,33% | - | US$31.272,91 | - |
| 3592 |  Farmers World Wood FWW | US$0,000001191 | 1,41% | 4,84% | - | US$31.218,88 | - |
| 3593 |  Grizzly Honey GHNY | US$2,85 | 0,24% | -0,69% | - | US$31.272,23 | - |
| 3594 |  ENCOINS ENCS | US$0,5587 | 2,87% | 30,00% | - | US$31.038,67 | - |
| 3595 |  RIKEZA RIK | US$0,00009194 | 13,32% | -24,84% | - | US$30.704,02 | - |
| 3596 |  PlaceWar PLACE | US$0,0001979 | 38,13% | 36,45% | - | US$30.359,56 | - |
| 3597 |  OneDex ONE | US$0,06495 | 0,23% | 2,30% | - | US$30.910,79 | - |
| 3598 |  BunnyPark BP | US$0,002753 | 8,36% | 12,54% | - | US$30.759,50 | - |
| 3599 |  DOS Network DOS | US$0,001330 | -2,31% | 0,53% | - | US$30.710,15 | - |
| 3600 |  EquityPay EQPAY | US$0,08325 | 0,65% | -2,86% | - | US$30.971,38 | - |
| 3601 |  ZURRENCY ZURR | US$2,85 | 5,31% | -0,28% | - | US$30.571,30 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.