Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Crypto Raiders RAIDER | US$0,02041 | -10,11% | -69,79% | - | US$28.142,72 | - |
| 3653 |  Kollect KOL | US$0,0002402 | 12,37% | 62,78% | - | US$28.138,01 | - |
| 3654 |  MiraQle MQL | US$0,00001609 | -1,68% | -3,89% | - | US$27.918,16 | - |
| 3655 |  XMax XMX | US$0,00002462 | 2,33% | -0,83% | - | US$27.723,29 | - |
| 3656 |  Monte MONTE | US$1,64 | 1,89% | -2,57% | - | US$27.995,10 | - |
| 3657 |  Altair AIR | US$0,005249 | 1,80% | 4,83% | - | US$27.998,44 | - |
| 3658 |  AICoin AI | US$0,00002883 | 50,33% | 104,12% | - | US$28.402,86 | - |
| 3659 |  Havoc HAVOC | US$0,00001881 | -13,12% | -20,80% | - | US$27.924,57 | - |
| 3660 |  HoneyWood CONE | US$0,006820 | 0,71% | 10,21% | - | US$27.697,62 | - |
| 3661 |  TrustFi Network TFI | US$0,02182 | 2,67% | -2,49% | - | US$27.166,31 | - |
| 3662 |  Sienna (ERC20) wSIENNA | US$0,05994 | 1,22% | -4,28% | - | US$27.717,12 | - |
| 3663 |  WECOIN WECO | US$0,00004384 | -21,25% | 8,98% | - | US$27.346,45 | - |
| 3664 |  FashionTV Token FTVT | US$0,07890 | 0,76% | -1,03% | - | US$27.455,28 | - |
| 3665 |  Cogito Protocol CGV | US$0,02456 | 1,50% | 6,38% | - | US$27.656,29 | - |
| 3666 |  Pera Finance PERA | US$0,0003918 | 1,52% | 3,07% | - | US$27.713,37 | - |
| 3667 |  PlayPad PPAD | US$0,001169 | 7,33% | -4,19% | - | US$27.594,24 | - |
| 3668 |  Minted MTD | US$0,02516 | -0,01% | 3,00% | - | US$27.569,87 | - |
| 3669 |  Vent Finance VENT | US$0,006052 | -1,14% | 1,79% | - | US$27.597,18 | - |
| 3670 |  MangoMan Intelligent MMIT | US$0,00000001344 | 0,70% | 11,54% | - | US$27.545,32 | - |
| 3671 |  Ultimate Champions CHAMP | US$0,02490 | 0,41% | -1,07% | - | US$27.519,02 | - |
| 3672 |  Cpos Cloud Payment CPOS | US$0,000001883 | -2,44% | 14,93% | - | US$27.517,18 | - |
| 3673 |  Bursaspor Fan Token TMSH | US$0,002831 | -2,21% | -14,57% | - | US$27.464,66 | - |
| 3674 |  PolyPad POLYPAD | US$0,002238 | -0,08% | 13,04% | - | US$27.474,12 | - |
| 3675 |  Metagalaxy Land MEGALAND | US$0,000000000226 | 0,53% | -1,23% | - | US$27.365,51 | - |
| 3676 |  Domi Online DOMI | US$0,003302 | 1,09% | 2,13% | - | US$27.402,99 | - |
| 3677 |  Tethereum T99 | US$0,00001074 | 1,20% | 5,15% | - | US$27.441,82 | - |
| 3678 |  GroupDao GDO | US$0,00000002378 | 5,99% | 0,64% | - | US$27.434,03 | - |
| 3679 |  Spherium SPHRI | US$0,01071 | 31,92% | 62,03% | - | US$27.254,43 | - |
| 3680 |  Brazilian Digital Token BRZ | US$0,1997 | 0,05% | 4,84% | - | US$1.566.895 | - |
| 3681 |  League of Ancients LOA | US$0,004433 | 4,23% | 11,16% | - | US$27.342,29 | - |
| 3682 |  Newsly NEWS | US$0,03110 | 11,13% | 16,09% | - | US$26.118,48 | - |
| 3683 |  Wrapped TFUEL WTFUEL | US$0,03658 | -1,78% | 7,74% | - | US$27.493,74 | - |
| 3684 |  DeSpace Protocol DES | US$0,0005297 | -6,58% | -4,47% | - | US$27.253,09 | - |
| 3685 |  NFT Champions CHAMP | US$0,004238 | 1,06% | -4,11% | - | US$27.225,18 | - |
| 3686 |  Doge Eat Doge OMNOM | US$0,000000000567 | -2,72% | 31,25% | - | US$27.199,40 | - |
| 3687 |  Bnext Token B3X | US$0,001500 | 1,42% | 0,40% | - | US$27.158,37 | - |
| 3688 |  Zen Panda Coin ZPC | US$0,000000000171 | 0,54% | 19,30% | - | US$27.125,35 | - |
| 3689 |  Crazy pepe CRAZYPEPE | US$0,000000001279 | 1,05% | -7,92% | - | US$27.064,05 | - |
| 3690 |  Teddy Doge Teddy V2 | US$0,000000000148 | -8,57% | -28,50% | - | US$27.114,03 | - |
| 3691 |  Croatian FF Fan Token VATRENI | US$0,2212 | 0,02% | -10,85% | - | US$27.024,08 | - |
| 3692 |  Sekuritance SKRT | US$0,0007413 | 0,72% | 5,71% | - | US$26.892,79 | - |
| 3693 |  MetaShooter MHUNT | US$0,007953 | 0,37% | 2,88% | - | US$26.900,24 | - |
| 3694 |  Tongtongcoin TTC | US$0,08435 | -0,97% | -1,21% | - | US$26.382,13 | - |
| 3695 |  Planet Sandbox PSB | US$0,01587 | 2,09% | -3,91% | - | US$26.845,98 | - |
| 3696 |  Qitcoin QTC | US$0,3463 | -3,49% | -1,59% | - | US$26.901,07 | - |
| 3697 |  KAKA NFT World KAKA | US$0,0004962 | 1,76% | 18,58% | - | US$26.904,43 | - |
| 3698 |  Meta MVRS MVRS | US$0,00000008218 | 2,64% | 9,21% | - | US$26.866,13 | - |
| 3699 |  Qlindo QLINDO | US$0,02063 | 0,35% | 2,66% | - | US$28.552,07 | - |
| 3700 |  Brillion DUA | US$0,03581 | 6,33% | 5,40% | - | US$26.872,86 | - |
| 3701 |  MetaWear WEAR | US$0,0005199 | 3,90% | 18,02% | - | US$26.929,76 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.