Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  BLOCX. BLOCX | US$0,05368 | -3,56% | 3,19% | - | US$25.610,34 | - |
| 3753 |  The Nemesis NEMS | US$0,05960 | -4,71% | 17,14% | - | US$24.451,00 | - |
| 3754 |  Bitcoin God GOD | US$1,64 | 14,85% | 14,60% | - | US$26.085,33 | - |
| 3755 |  NightVerse Game NVG | US$0,02049 | -1,14% | 4,29% | - | US$26.021,87 | - |
| 3756 |  Metaverse ETP ETP | US$0,01061 | -0,48% | 5,03% | - | US$26.123,05 | - |
| 3757 |  Chicken KFC | US$4,75 | -0,47% | 4,43% | - | US$25.913,33 | - |
| 3758 |  Colizeum ZEUM | US$0,001016 | -0,67% | -4,96% | - | US$25.967,30 | - |
| 3759 |  PymeDAO PYME | US$0,0008863 | -26,83% | -40,56% | - | US$25.860,31 | - |
| 3760 |  Equilibria Finance EQB | US$0,1427 | -5,41% | 31,26% | - | US$27.147,50 | - |
| 3761 |  Metaverse Index MVI | US$14,41 | 8,73% | 21,49% | - | US$25.885,44 | - |
| 3762 |  Global Digital Content GDC | US$0,00007601 | -1,64% | 33,60% | - | US$26.056,62 | - |
| 3763 |  99Starz STZ | US$0,008079 | 1,33% | -3,43% | - | US$26.097,55 | - |
| 3764 |  Winerz WNZ | US$0,0003662 | -0,79% | 0,00% | - | US$25.781,83 | - |
| 3765 |  Hypersign identity HID | US$0,01432 | -0,08% | 6,48% | - | US$25.827,81 | - |
| 3766 |  Safemars SAFEMARS | US$0,000000005448 | -5,69% | -2,48% | - | US$25.785,80 | - |
| 3767 |  WJEWEL WJEWEL | US$0,1081 | 1,99% | 10,76% | - | US$24.540,50 | - |
| 3768 |  BovineVerse Token BVT | US$0,0009954 | -1,08% | -8,63% | - | US$25.805,18 | - |
| 3769 |  METANOA NOA | US$0,0003012 | 0,05% | -9,61% | - | US$25.703,63 | - |
| 3770 |  Super Bitcoin SBTC | US$0,3726 | 0,45% | -3,08% | - | US$25.800,22 | - |
| 3771 |  Xaurum XAUR | US$0,02556 | 5,54% | 18,39% | - | US$25.687,15 | - |
| 3772 |  Real Realm REAL | US$0,00007026 | -1,87% | 3,42% | - | US$25.679,32 | - |
| 3773 |  TaleCraft CRAFT | US$0,001945 | -7,34% | 42,09% | - | US$25.730,79 | - |
| 3774 |  CryptoMines ETERNAL | US$0,1580 | 4,17% | 3,94% | - | US$25.626,41 | - |
| 3775 |  DeFIL DFL | US$0,002380 | -1,72% | -4,84% | - | US$25.748,57 | - |
| 3776 |  BambooDeFi BAMBOO | US$0,01364 | 0,97% | 5,04% | - | US$25.714,03 | - |
| 3777 |  Cardiocoin CRDC | US$0,001032 | -2,93% | 9,19% | - | US$25.552,89 | - |
| 3778 |  Bitlocus BTL | US$0,0003521 | -4,85% | -8,31% | - | US$25.774,17 | - |
| 3779 |  12Ships TSHP | US$0,00003890 | -0,90% | 7,72% | - | US$25.398,10 | - |
| 3780 |  CyberDragon Gold GOLD | US$0,003473 | 0,11% | -1,50% | - | US$25.507,55 | - |
| 3781 |  ZONE ZONE | US$0,001052 | 3,70% | 3,10% | - | US$25.527,02 | - |
| 3782 |  Hashtagger.com MOOO | US$0,03828 | -0,48% | -2,99% | - | US$25.529,11 | - |
| 3783 |  SHARBI SHARBI | US$0,0000006176 | -5,82% | -29,43% | - | US$25.719,14 | - |
| 3784 |  Wrapped Ampleforth WAMPL | US$3,58 | 3,47% | 12,93% | - | US$25.528,89 | - |
| 3785 |  Pearl PEARL | US$4,54 | -4,33% | 3,18% | - | US$25.540,88 | - |
| 3786 |  Fidance FDC | US$0,00000006994 | 0,54% | -2,04% | - | US$25.514,54 | - |
| 3787 |  Krypton Galaxy Coin KGC | US$0,00002018 | -1,40% | -1,84% | - | US$25.478,68 | - |
| 3788 |  Nova finance NOVA | US$0,005202 | 0,40% | -1,14% | - | US$25.302,26 | - |
| 3789 |  Black Stallion BS | US$0,07468 | 0,52% | 2,22% | - | US$25.362,74 | - |
| 3790 |  Majo MAJO | US$0,009011 | 1,32% | 26,52% | - | US$25.349,39 | - |
| 3791 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004352 | -3,53% | -8,99% | - | US$25.348,92 | - |
| 3792 |  Filecoin Standard Hashrate Token FILST | US$0,3239 | -4,42% | 3,31% | - | US$25.308,84 | - |
| 3793 |  Sway Protocol SWAY | US$0,001849 | -0,06% | -11,75% | - | US$25.271,76 | - |
| 3794 |  MobiFi MoFi | US$0,002124 | -2,12% | 7,73% | - | US$25.357,34 | - |
| 3795 |  GooseFX GOFX | US$0,002108 | 1,92% | -10,99% | - | US$25.129,90 | - |
| 3796 |  Wrapped Near WNEAR | US$1,27 | 3,63% | 20,43% | - | US$25.145,71 | - |
| 3797 |  ChilliSwap CHLI | US$0,03982 | 0,02% | 3,11% | - | US$25.098,31 | - |
| 3798 |  Matching Game MATCH | US$0,000005835 | 2,28% | -3,52% | - | US$25.140,77 | - |
| 3799 |  Zeitgeist ZTG | US$0,03700 | 2,77% | 18,19% | - | US$25.036,35 | - |
| 3800 |  Etherparty FUEL | US$0,0001539 | -2,33% | 2,74% | - | US$25.131,02 | - |
| 3801 |  Waggle Network WAG | US$0,0004603 | 0,28% | 7,45% | - | US$25.134,75 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.