Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Davos.xyz USD DUSD | US$1,07 | -0,75% | 0,07% | - | US$24.917,70 | - |
| 3803 |  Text2VidAI T2V | US$0,001482 | 102,43% | 377,09% | - | US$24.818,16 | - |
| 3804 |  Lion Token LION | US$0,00003835 | 7,97% | 17,02% | - | US$24.791,32 | - |
| 3805 |  Snook SNK | US$0,004842 | 1,97% | -27,00% | - | US$24.811,64 | - |
| 3806 |  Boost BOOST | US$0,0003014 | -3,61% | 16,09% | - | US$25.340,10 | - |
| 3807 |  Sukhavati Network SKT | US$0,0009144 | -3,49% | 10,47% | - | US$24.640,96 | - |
| 3808 |  Green Beli GRBE | US$0,0008296 | 0,06% | 12,78% | - | US$24.782,09 | - |
| 3809 |  Pika Protocol PIKA | US$0,1450 | 1,00% | -1,91% | - | US$25.489,00 | - |
| 3810 |  OVO OVO | US$0,01392 | 5,78% | 18,90% | - | US$24.556,65 | - |
| 3811 |  CRYPTO CRYPTO | US$0,01605 | -3,00% | 291,07% | - | US$24.464,11 | - |
| 3812 |  WaultSwap WEX | US$0,000007958 | 2,03% | 7,57% | - | US$24.484,24 | - |
| 3813 |  Ndau NDAU | US$9,57 | -1,02% | 4,49% | - | US$24.179,16 | - |
| 3814 |  Snetwork SNET | US$0,001395 | -1,19% | -2,79% | - | US$24.437,29 | - |
| 3815 |  Octavus Prime OCTAVUS | US$0,00001896 | 1,72% | 13,87% | - | US$24.437,32 | - |
| 3816 |  GalaxiaVerse GLXIA | US$0,00001638 | -1,16% | -3,59% | - | US$24.440,65 | - |
| 3817 |  NFTLaunch NFTL | US$0,004054 | -0,89% | 23,50% | - | US$24.301,94 | - |
| 3818 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003884 | 12,80% | 180,89% | - | US$24.995,93 | - |
| 3819 |  Ardana DANA | US$0,0006033 | 1,10% | 1,71% | - | US$24.241,41 | - |
| 3820 |  Fantom Maker FAME | US$0,0008278 | 1,16% | 3,95% | - | US$24.111,64 | - |
| 3821 |  Degree Crypto Token DCT | US$61,09 | -0,21% | 0,00% | - | US$24.025,97 | - |
| 3822 |  Monsoon Finance MCASH | US$0,0003722 | 4,96% | -5,53% | - | US$24.085,36 | - |
| 3823 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,12% | -0,71% | - | US$24.142,21 | - |
| 3824 |  Lever Token LEV | US$0,002749 | -2,64% | -4,55% | - | US$24.081,92 | - |
| 3825 |  Operon Origins ORO | US$0,0009047 | 7,94% | 15,41% | - | US$24.107,42 | - |
| 3826 |  Shen SHEN | US$0,2864 | 3,26% | 20,15% | - | US$23.929,07 | - |
| 3827 |  Manifold Finance FOLD | US$11,53 | -1,80% | -3,69% | - | US$23.869,91 | - |
| 3828 |  zkApes ZAT | US$0,00000002549 | 2,76% | 1,03% | - | US$23.905,33 | - |
| 3829 |  Reddit REDDIT | US$0,001312 | 9,43% | 73,55% | - | US$24.130,94 | - |
| 3830 |  Helium Mobile MOBILE | US$0,0001326 | -0,29% | 11,76% | - | US$25.496,91 | - |
| 3831 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001386 | -0,36% | -13,91% | - | US$23.649,74 | - |
| 3832 |  Metaland Shares MLS | US$0,04848 | -19,70% | 9,62% | - | US$23.318,08 | - |
| 3833 |  Seek Tiger STI | US$0,0001991 | 2,02% | 2,83% | - | US$23.625,84 | - |
| 3834 |  Utopia USD UUSD | US$0,9999 | 0,03% | 0,00% | - | US$23.461,75 | - |
| 3835 |  Emp Money EMP | US$0,05433 | 0,47% | -4,21% | - | US$23.743,81 | - |
| 3836 |  Woozoo Music WZM | US$0,0004692 | -4,46% | -15,34% | - | US$23.387,74 | - |
| 3837 |  Metagame Arena MGA | US$0,006833 | 0,16% | -0,58% | - | US$23.324,40 | - |
| 3838 |  Mythos MYTH | US$0,3165 | 0,30% | 6,74% | - | US$23.988,78 | - |
| 3839 |  SpillWays SPILLWAYS | US$0,008686 | 5,95% | 15,48% | - | US$23.793,96 | - |
| 3840 |  Mummy Finance MMY | US$0,5841 | 9,76% | 69,45% | - | US$24.204,02 | - |
| 3841 |  Tortuga Finance Aptos tAPT | US$7,14 | -1,45% | 9,80% | - | US$23.419,32 | - |
| 3842 |  OEC BTC BTCK | US$34.605,00 | 1,42% | 15,54% | - | US$23.385,73 | - |
| 3843 |  Victory Gem VTG | US$0,0003652 | 3,71% | 6,73% | - | US$23.382,33 | - |
| 3844 |  Lavita AI LAVITA | US$0,004798 | -2,54% | -1,50% | - | US$23.332,20 | - |
| 3845 |  Theos THEOS | US$0,0001068 | -1,70% | 11,77% | - | US$23.130,73 | - |
| 3846 |  Monster Galaxy GGM | US$0,001655 | 1,35% | 9,09% | - | US$23.145,65 | - |
| 3847 |  Dynamite DYNMT | US$0,001706 | -23,97% | -22,04% | - | US$23.153,18 | - |
| 3848 |  Value Liquidity VALUE | US$0,02120 | -1,63% | 4,77% | - | US$23.011,97 | - |
| 3849 |  Alaska Gold Rush CARAT | US$0,002479 | 2,64% | -4,20% | - | US$23.048,61 | - |
| 3850 |  Rinia Inu RINIA | US$0,009808 | -31,10% | 17,00% | - | US$23.065,97 | - |
| 3851 |  NOOT (BRC-20) NOOT | US$0,0001475 | -1,95% | 13,80% | - | US$22.846,13 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.