Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Nitro League NITRO | US$0,001670 | 7,62% | 8,77% | - | US$37.067,76 | - |
| 3503 |  Astroport Classic ASTROC | US$0,001521 | 4,38% | 34,80% | - | US$37.108,78 | - |
| 3504 |  Rabbit RAB | US$0,002661 | -6,94% | 34,38% | - | US$36.703,73 | - |
| 3505 |  Internet Computer Technology ICT | US$0,1450 | -30,99% | 4,62% | - | US$36.318,46 | - |
| 3506 |  Crypto Emergency CEM | US$0,6965 | 0,01% | 8,35% | - | US$36.781,26 | - |
| 3507 |  Bitcoin File BIFI | US$0,0003546 | 0,39% | 14,20% | - | US$36.782,47 | - |
| 3508 |  Smell Token SML | US$0,008413 | -2,57% | -12,33% | - | US$36.736,18 | - |
| 3509 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 19,81% | 18,41% | - | US$36.620,23 | - |
| 3510 |  Ripio Credit Network RCN | US$0,001496 | 3,87% | 6,90% | - | US$36.704,04 | - |
| 3511 |  EdgeSwap EGS | US$0,0009371 | 1,20% | 9,07% | - | US$36.163,71 | - |
| 3512 |  MicroCreditToken 1MCT | US$0,0001699 | -17,12% | -40,73% | - | US$36.197,07 | - |
| 3513 |  PLEBToken PLEB | US$0,000000001819 | 4,56% | 3,66% | - | US$36.596,08 | - |
| 3514 |  Mandox Token MANDOX | US$0,0000001440 | 0,00% | 0,00% | - | US$36.223,72 | - |
| 3515 |  Espresso Bot ESPR | US$0,001337 | 34,90% | 101,35% | - | US$37.012,01 | - |
| 3516 |  Octopus Protocol OPS | US$0,0006180 | -0,44% | 4,11% | - | US$36.156,48 | - |
| 3517 |  Magpie MGP | US$0,02329 | 4,50% | 13,83% | - | US$36.065,61 | - |
| 3518 |  Voice Street VST | US$0,003655 | -4,58% | 5,33% | - | US$35.959,37 | - |
| 3519 |  Starfish Finance SEAN | US$0,002352 | 2,01% | 1,08% | - | US$36.504,44 | - |
| 3520 |  Bitcoin Bam BTCBAM | US$0,6144 | 3,13% | 14,63% | - | US$35.948,00 | - |
| 3521 |  Hoppy HOPPY | US$0,000000000179 | 7,07% | -3,65% | - | US$35.926,26 | - |
| 3522 |  GSENetwork GSE | US$0,00002036 | 1,37% | -0,02% | - | US$36.235,86 | - |
| 3523 |  XDAG XDAG | US$0,004285 | -1,34% | -0,29% | - | US$35.827,08 | - |
| 3524 |  Bit2Me B2M | US$0,006087 | 0,81% | -3,79% | - | US$35.241,96 | - |
| 3525 |  Relictum Pro GTN | US$0,0004201 | -0,01% | -0,05% | - | US$35.442,68 | - |
| 3526 |  Edufex EDUX | US$0,0001607 | 2,38% | 2,49% | - | US$35.340,59 | - |
| 3527 |  Opyn Squeeth OSQTH | US$89,20 | 2,11% | 16,13% | - | US$35.528,53 | - |
| 3528 |  Bolide BLID | US$0,005512 | 0,04% | -6,65% | - | US$35.512,72 | - |
| 3529 |  BLACKHOLE PROTOCOL BLACK | US$0,001548 | 0,02% | 0,53% | - | US$35.241,94 | - |
| 3530 |  Alium Finance ALM | US$0,002863 | -0,29% | -1,47% | - | US$34.778,78 | - |
| 3531 |  Poken PKN | US$0,0007529 | -1,37% | 1,73% | - | US$35.164,48 | - |
| 3532 |  ArbInu ARBINU | US$0,0001945 | -1,20% | -6,03% | - | US$35.090,83 | - |
| 3533 |  AssangeDAO JUSTICE | US$0,00002073 | -4,94% | -6,86% | - | US$34.940,04 | - |
| 3534 |  Instadapp INST | US$1,30 | 1,15% | 6,70% | - | US$34.949,07 | - |
| 3535 |  Tr3zor TR3 | US$0,0006389 | -8,51% | -17,40% | - | US$34.923,12 | - |
| 3536 |  Defi For You DFY | US$0,0002364 | 1,94% | 4,55% | - | US$34.766,76 | - |
| 3537 |  Plian PI | US$0,002699 | 0,14% | 5,62% | - | US$34.717,07 | - |
| 3538 |  Pixie PIX | US$0,0001901 | 2,17% | 7,59% | - | US$34.840,43 | - |
| 3539 |  BitcoinX BCX | US$0,0001634 | 5,16% | 17,18% | - | US$34.909,33 | - |
| 3540 |  IRON Titanium Token TITAN | US$0,00000003447 | 11,73% | 20,50% | - | US$34.657,90 | - |
| 3541 |  EverMoon EVERMOON | US$0,002145 | -19,18% | 61,67% | - | US$34.619,07 | - |
| 3542 |  Unit Protocol Duck DUCK | US$0,001146 | 2,54% | 17,04% | - | US$34.469,47 | - |
| 3543 |  Wizarre Scroll SCRL | US$0,00008168 | 0,97% | -1,87% | - | US$34.234,06 | - |
| 3544 |  Cakebot CAKEBOT | US$0,2438 | 0,00% | 0,00% | - | US$34.609,89 | - |
| 3545 |  Espento SPENT | US$1,47 | 0,87% | 5,83% | - | US$34.236,21 | - |
| 3546 |  BlockCDN BCDN | US$0,0004208 | 5,07% | -10,73% | - | US$34.186,31 | - |
| 3547 |  Carbify CBY | US$1,18 | 7,16% | 32,76% | - | US$34.138,33 | - |
| 3548 |  Black Phoenix BPX | US$0,00001468 | -1,39% | -17,81% | - | US$34.567,87 | - |
| 3549 |  InfinityBit Token IBIT | US$0,0009502 | 0,31% | 2,72% | - | US$33.560,30 | - |
| 3550 |  Gas DAO GAS | US$0,0000006635 | -16,95% | 27,00% | - | US$33.701,10 | - |
| 3551 |  IHT Real Estate Protocol IHT | US$0,0001015 | 0,47% | 0,20% | - | US$33.610,25 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.