Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Streakk STKK | US$0,06164 | 0,52% | -25,23% | - | US$39.168,15 | - |
| 3453 |  MiniSwap MINI | US$0,01272 | -0,21% | 4,44% | - | US$39.215,40 | - |
| 3454 |  A Fund Baby AFB | US$0,001488 | -9,37% | 6,78% | - | US$38.886,50 | - |
| 3455 |  SpaceY SPAY | US$0,02992 | 0,86% | 5,90% | - | US$38.987,76 | - |
| 3456 |  GoMeat GOMT | US$0,3531 | -4,32% | 11,01% | - | US$39.120,25 | - |
| 3457 |  VitaDAO VITA | US$2,01 | 1,12% | 7,70% | - | US$38.789,58 | - |
| 3458 |  Kabosu Family KABOSU | US$0,000001995 | 7,42% | 14,91% | - | US$39.349,32 | - |
| 3459 |  BUGATTI BUGATTI | US$0,000000000000 | 40,23% | 0,00% | - | US$39.092,88 | - |
| 3460 |  Future AI FUTURE-AI | US$0,002047 | -4,75% | -17,54% | - | US$38.542,78 | - |
| 3461 |  DPRating RATING | US$0,0001971 | 0,86% | -3,93% | - | US$38.848,51 | - |
| 3462 |  Sphere SXS | US$0,01806 | 1,08% | -3,01% | - | US$38.749,81 | - |
| 3463 |  PhotoChromic PHCR | US$0,000002441 | 5,19% | -20,26% | - | US$38.903,50 | - |
| 3464 |  Evany EVY | US$0,02288 | -17,94% | 11,58% | - | US$38.430,88 | - |
| 3465 |  AngelBlock THOL | US$0,01743 | -3,77% | -0,53% | - | US$39.064,49 | - |
| 3466 |  One Share ONS | US$0,8051 | -5,20% | -11,39% | - | US$38.645,92 | - |
| 3467 |  Naka Bodhi Token NBOT | US$0,003534 | 0,07% | 1,55% | - | US$38.697,54 | - |
| 3468 |  Starcoin STC | US$0,006754 | 0,49% | 5,24% | - | US$38.386,13 | - |
| 3469 |  Prisma mkUSD MKUSD | US$0,9944 | 0,08% | -0,54% | - | US$38.354,32 | - |
| 3470 |  Alpaca City ALPA | US$0,01354 | 0,40% | 0,46% | - | US$38.559,85 | - |
| 3471 |  Pine PINE | US$0,005205 | -19,70% | -12,96% | - | US$38.168,62 | - |
| 3472 |  Jungle Labz JNGL | US$0,1568 | 3,90% | -19,69% | - | US$38.041,53 | - |
| 3473 |  HitChain HIT | US$0,000003586 | -4,10% | -9,43% | - | US$38.198,32 | - |
| 3474 |  QASH QASH | US$0,01366 | 4,00% | 5,92% | - | US$38.163,13 | - |
| 3475 |  Calvaria: Duels of Eternity RIA | US$0,001565 | -2,15% | 1,40% | - | US$37.851,53 | - |
| 3476 |  Swappi PPI | US$0,01054 | 1,08% | 34,56% | - | US$37.932,38 | - |
| 3477 |  EHash EHASH | US$0,01240 | -0,05% | 3,79% | - | US$37.773,25 | - |
| 3478 |  LavaSwap LAVA | US$0,0008011 | -1,12% | -0,91% | - | US$38.095,74 | - |
| 3479 |  MatrixETF MDF | US$0,0004670 | 2,40% | 15,56% | - | US$38.159,61 | - |
| 3480 |  BlockGPT BGPT | US$0,0007433 | 7,27% | 185,97% | - | US$37.303,60 | - |
| 3481 |  Biometric Financial BIOFI | US$0,0002402 | 32,07% | 34,36% | - | US$36.048,12 | - |
| 3482 |  CircleSwap CIR | US$0,04596 | 2,97% | 6,56% | - | US$38.017,37 | - |
| 3483 |  Privapp Network bPRIVA | US$0,2947 | 0,19% | -15,27% | - | US$37.142,51 | - |
| 3484 |  Moonsama SAMA | US$0,007904 | -3,73% | 23,99% | - | US$37.947,59 | - |
| 3485 |  Galactic Arena: The NFTverse GAN | US$0,00008142 | -1,70% | 0,39% | - | US$38.395,62 | - |
| 3486 |  ProximaX XPX | US$0,0007181 | -4,68% | 10,54% | - | US$37.935,44 | - |
| 3487 |  Crypto Villains CV | US$0,02801 | 3,72% | 125,81% | - | US$37.791,39 | - |
| 3488 |  eosDAC EOSDAC | US$0,0001437 | 2,96% | -0,81% | - | US$37.852,19 | - |
| 3489 |  Gems GEM | US$0,00006652 | -0,70% | -1,46% | - | US$37.811,76 | - |
| 3490 |  ZED Token ZED | US$0,02111 | 1,81% | 22,01% | - | US$37.715,15 | - |
| 3491 |  Shiba Lite SHIBLITE | US$0,000000000518 | 0,41% | 6,15% | - | US$35.500,14 | - |
| 3492 |  REBorn(New) RB | US$1,77 | -1,40% | 5,53% | - | US$37.564,47 | - |
| 3493 |  Megaton Finance MEGA | US$0,1523 | 0,22% | 0,13% | - | US$37.351,85 | - |
| 3494 |  MOBIX MOBX | US$0,03058 | 0,81% | -14,39% | - | US$38.100,36 | - |
| 3495 |  Taxa Token TXT | US$0,001480 | 0,45% | 3,47% | - | US$37.176,92 | - |
| 3496 |  zkSync id ZKID | US$0,004808 | -0,92% | 3,80% | - | US$37.137,29 | - |
| 3497 |  Akitavax AKITAX | US$0,00001824 | 0,36% | -6,20% | - | US$36.807,35 | - |
| 3498 |  Aradena AG | US$0,006237 | 3,44% | -11,87% | - | US$37.649,94 | - |
| 3499 |  CryptoArt.Ai CART | US$0,001436 | -1,35% | 3,45% | - | US$37.469,41 | - |
| 3500 |  KONPAY KON | US$0,003937 | -0,96% | -4,85% | - | US$37.341,95 | - |
| 3501 |  PIVN PIVN | US$0,006908 | -1,30% | 4,13% | - | US$37.180,65 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.