Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Moove Protocol MOOVE | US$0,09092 | 0,00% | 9,09% | - | US$8.520,88 | - |
| 4253 |  XFai XFIT | US$0,03674 | -2,88% | -19,87% | - | US$8.510,30 | - |
| 4254 |  Blockasset BLOCK | US$0,02503 | -2,13% | 8,42% | - | US$8.758,21 | - |
| 4255 |  SHEESH SHS | US$0,0000003148 | 52,39% | 112,46% | - | US$8.496,57 | - |
| 4256 |  Decentralized Intelligence Agency DIA | US$0,3988 | -2,16% | 9,00% | - | US$8.490,38 | - |
| 4257 |  eBlockStock EBSO | US$0,007781 | -0,53% | -7,50% | - | US$8.374,39 | - |
| 4258 |  Metal Tools METAL | US$0,005302 | 3,73% | 12,15% | - | US$8.396,45 | - |
| 4259 |  Good Person Coin GPCX | US$0,001277 | 0,92% | 14,04% | - | US$8.686,05 | - |
| 4260 |  Karşıyaka Taraftar Fan Token KSK | US$0,01284 | -1,67% | -29,26% | - | US$8.363,26 | - |
| 4261 |  Alpha Bot Calls ABC | US$0,5711 | -4,42% | -1,19% | - | US$5.924,19 | - |
| 4262 |  SINSO SINSO | US$0,06045 | -19,07% | -13,21% | - | US$8.310,11 | - |
| 4263 |  SHIB2 SHIB2 | US$0,0009550 | 7,93% | 30,89% | - | US$8.309,70 | - |
| 4264 |  Alva AA | US$1.004,59 | 0,08% | -3,00% | - | US$8.257,82 | - |
| 4265 |  LIF3 LIF3 | US$0,01279 | 4,20% | 22,57% | - | US$8.254,23 | - |
| 4266 |  Astropup coin ASPC | US$0,0001321 | -53,68% | -51,65% | - | US$8.387,45 | - |
| 4267 |  KONG KONG | US$0,0000007954 | 18,15% | 125,07% | - | US$8.201,29 | - |
| 4268 |  Memecoin MEM | US$0,02238 | -19,65% | 235,72% | - | US$8.130,69 | - |
| 4269 |  Wrapped LUNA Classic WLUNC | US$0,00006263 | 3,39% | 10,58% | - | US$8.099,47 | - |
| 4270 |  XSwap Protocol XSP | US$0,0004964 | -1,68% | 24,29% | - | US$8.096,65 | - |
| 4271 |  Extra Finance EXTRA | US$0,02010 | -0,12% | -4,11% | - | US$8.072,50 | - |
| 4272 |  Tao Te Ching TTC | US$16,28 | 0,75% | 5,64% | - | US$8.062,09 | - |
| 4273 |  Non-Playable Coin NPC | US$0,00009499 | -14,50% | 30,68% | - | US$8.026,17 | - |
| 4274 |  Heroes of NFT HON | US$0,006305 | 13,30% | 21,43% | - | US$7.993,92 | - |
| 4275 |  ORIGYN Foundation OGY | US$0,01024 | 13,71% | -17,70% | - | US$7.633,57 | - |
| 4276 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1703 | 2,27% | 0,85% | - | US$7.962,31 | - |
| 4277 |  MoonStarter MNST | US$0,001422 | 7,47% | -1,52% | - | US$7.975,30 | - |
| 4278 |  Zero Liquid ZERO | US$0,1544 | -0,80% | 1,37% | - | US$7.974,13 | - |
| 4279 |  Dotori DTR | US$0,2414 | 2,18% | -43,79% | - | US$8.048,15 | - |
| 4280 |  Trace AI TAI | US$0,002083 | 4,24% | 155,68% | - | US$7.962,67 | - |
| 4281 |  Savanna SVN | US$0,002236 | 2,40% | 24,34% | - | US$7.763,27 | - |
| 4282 |  Vehicle Mining System VMS | US$0,001078 | -0,89% | 3,18% | - | US$7.935,36 | - |
| 4283 |  Million Dollar Baby MDB | US$0,003559 | 2,42% | -7,54% | - | US$7.933,55 | - |
| 4284 |  StakeWise RETH2 | US$1.780,44 | 0,58% | 7,85% | - | US$7.928,11 | - |
| 4285 |  Double-A Chain AAC | US$0,0006483 | -4,83% | -11,23% | - | US$7.957,95 | - |
| 4286 |  Unibets.AI $BETS | US$0,001493 | -23,64% | -15,88% | - | US$7.699,12 | - |
| 4287 |  Poleis Finance POFI | US$0,001654 | -4,84% | -15,98% | - | US$7.853,06 | - |
| 4288 |  SteakHut Finance STEAK | US$0,3457 | 2,25% | 35,22% | - | US$7.849,97 | - |
| 4289 |  Murasaki MURA | US$1,43 | 1,87% | 1,35% | - | US$7.803,54 | - |
| 4290 |  HongKongDAO HKD | US$0,0007808 | 7,43% | 7,54% | - | US$7.798,18 | - |
| 4291 |  Turkish Basketball Federation Fan Token TBFT | US$0,009998 | -0,36% | -3,94% | - | US$7.688,39 | - |
| 4292 |  xSAUCE XSAUCE | US$0,02100 | 0,30% | 5,06% | - | US$7.713,44 | - |
| 4293 |  Yoshi.exchange YOSHI | US$0,04234 | 6,22% | 32,44% | - | US$7.640,52 | - |
| 4294 |  ZERO MEOW | US$0,03551 | 1,92% | 8,84% | - | US$7.635,90 | - |
| 4295 |  BitCone CONE | US$0,000002263 | -0,83% | -5,10% | - | US$7.624,43 | - |
| 4296 |  Starship AI SPAI | US$0,02267 | 31,16% | -6,79% | - | US$7.448,98 | - |
| 4297 |  TRUSTxGAMING TXG | US$2,34 | -3,06% | -26,39% | - | US$7.755,04 | - |
| 4298 |  TrueDeck TDP | US$0,001114 | -2,10% | 13,52% | - | US$7.592,51 | - |
| 4299 |  Pokemon POKEMON | US$0,000000000000 | 6,65% | -2,52% | - | US$7.567,14 | - |
| 4300 |  Real BIG Coin RBC | US$0,0000005498 | -15,50% | -42,95% | - | US$7.571,56 | - |
| 4301 |  MsgSender MSG | US$0,07543 | 27,33% | 21,93% | - | US$7.527,17 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.