Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  NexAI NEX | US$0,0003722 | -15,37% | -13,06% | - | US$4.926,32 | - |
| 4453 |  BASE BASE | US$0,0000004649 | -0,42% | -10,89% | - | US$4.922,79 | - |
| 4454 |  Frax Price Index Share FPIS | US$1,06 | 1,44% | -6,18% | - | US$4.920,33 | - |
| 4455 |  Adanaspor Fan Token ADANA | US$0,002183 | -3,01% | -17,34% | - | US$4.915,37 | - |
| 4456 |  FQSwap V2 FQS | US$2,15 | -6,91% | 161,00% | - | US$4.907,26 | - |
| 4457 |  NIX NIX | US$0,001824 | -2,90% | 45,29% | - | US$4.889,02 | - |
| 4458 |  Ditto Staked Aptos stAPT | US$6,75 | -0,75% | 10,31% | - | US$4.883,66 | - |
| 4459 |  DORK LORD DORKL | US$0,00001951 | 24,38% | 84,90% | - | US$4.815,35 | - |
| 4460 |  Lifinity LFNTY | US$0,1953 | -3,84% | 7,21% | - | US$4.824,24 | - |
| 4461 |  Dot Dot Finance DDD | US$0,0005629 | 3,19% | 12,79% | - | US$4.811,33 | - |
| 4462 |  BitoPro Exchange Token BITO | US$0,06504 | 0,37% | 2,94% | - | US$4.795,59 | - |
| 4463 |  EverGrow EGC | US$0,00000004399 | 0,98% | 4,40% | - | US$4.780,85 | - |
| 4464 |  Cindicator CND | US$0,0009625 | 9,59% | 7,62% | - | US$4.771,83 | - |
| 4465 |  Duckie Land MMETA | US$0,009823 | 2,75% | 2,42% | - | US$4.756,61 | - |
| 4466 |  Edain EAI | US$0,003333 | -3,81% | 12,14% | - | US$4.738,99 | - |
| 4467 |  Shib Generating SHG | US$0,000007365 | -12,37% | 8,84% | - | US$4.747,75 | - |
| 4468 |  Unipilot PILOT | US$0,6501 | 0,28% | -3,64% | - | US$4.731,08 | - |
| 4469 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002440 | -13,95% | 52,17% | - | US$4.731,87 | - |
| 4470 |  Pegaxy PGX | US$0,004742 | 8,19% | 5,96% | - | US$4.695,37 | - |
| 4471 |  PEPEYE PEPEYE | US$0,000000000000 | 11,15% | 11,82% | - | US$4.702,13 | - |
| 4472 |  Realital Metaverse RETA | US$0,03579 | 7,59% | 26,02% | - | US$4.666,47 | - |
| 4473 |  X AI X | US$0,000000001288 | -6,30% | -9,28% | - | US$4.663,53 | - |
| 4474 |  Solarbeam SOLAR | US$0,07970 | -1,27% | -1,25% | - | US$4.661,66 | - |
| 4475 |  Elyssa AR $ELY | US$0,04295 | -10,99% | 25,58% | - | US$4.653,76 | - |
| 4476 |  PUG AI PUGAI | US$0,000000000374 | 1,54% | 5,06% | - | US$4.635,86 | - |
| 4477 |  Everex EVX | US$0,002763 | -18,51% | 15,19% | - | US$4.616,10 | - |
| 4478 |  AtPay ATPAY | US$0,2620 | 12,62% | 2,63% | - | US$4.603,64 | - |
| 4479 |  AutoCrypto AU | US$0,006494 | -3,66% | -4,50% | - | US$4.600,91 | - |
| 4480 |  LiveGreen Coin LGC | US$0,0004594 | -7,33% | -9,32% | - | US$4.600,82 | - |
| 4481 |  Bart Simpson Coin BART | US$0,000000000005 | -6,48% | -18,87% | - | US$4.576,41 | - |
| 4482 |  CryptoXpress XPRESS | US$0,02631 | -0,54% | -3,80% | - | US$4.597,92 | - |
| 4483 |  ordinex ORD | US$0,0000004276 | -8,36% | -3,54% | - | US$4.422,43 | - |
| 4484 |  Mr F was here MRF | US$0,08897 | -0,11% | 8,09% | - | US$4.572,23 | - |
| 4485 |  FROG FROG | US$0,001144 | -10,09% | -4,65% | - | US$4.569,45 | - |
| 4486 |  ECHO BOT ECHO | US$0,0003713 | -6,63% | -17,22% | - | US$4.557,41 | - |
| 4487 |  Mizar MZR | US$0,0005836 | 1,84% | 48,54% | - | US$4.548,68 | - |
| 4488 |  Gains GAINS | US$0,06008 | -0,47% | 0,51% | - | US$4.555,02 | - |
| 4489 |  Pige PIGE | US$0,000000000113 | 9,70% | 46,02% | - | US$4.534,62 | - |
| 4490 |  Fable Of The Dragon TYRANT | US$0,06780 | -4,03% | 37,28% | - | US$4.526,05 | - |
| 4491 |  IPOR IPOR | US$0,5709 | -2,40% | -0,09% | - | US$4.524,42 | - |
| 4492 |  WASSIE WASSIE | US$0,0000008788 | -3,27% | 69,63% | - | US$4.800,61 | - |
| 4493 |  Cosmic FOMO COSMIC | US$0,4326 | 1,38% | -3,16% | - | US$4.473,07 | - |
| 4494 |  Cope COPE | US$0,000000001247 | 2,10% | 39,31% | - | US$4.462,31 | - |
| 4495 |  Satoshis Vision SATS | US$0,003057 | 17,79% | 38,79% | - | US$4.431,41 | - |
| 4496 |  Torex TOR | US$0,0007944 | 1,14% | -67,95% | - | US$4.420,97 | - |
| 4497 |  LoopSwap LSWAP | US$0,001207 | -4,34% | -0,69% | - | US$4.419,44 | - |
| 4498 |  Kylacoin KCN | US$85,93 | -3,24% | -19,14% | - | US$4.411,48 | - |
| 4499 |  PlutusFi PLUT | US$0,00001908 | 0,02% | 0,00% | - | US$4.128,80 | - |
| 4500 |  Global Trading Xenocurrency GTX | US$0,0004722 | -0,82% | -15,11% | - | US$4.416,09 | - |
| 4501 |  Galaxy Finance GLF | US$0,03345 | -1,10% | -10,18% | - | US$4.404,15 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.