Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FlatQube QUBE | US$0,1777 | 0,75% | 6,64% | - | US$682,24 | - |
| 5352 |  Rome ROME | US$96,98 | 5,44% | -5,82% | - | US$681,18 | - |
| 5353 |  Eggs EGGS | US$0,00000002989 | 7,11% | 12,54% | - | US$677,97 | - |
| 5354 |  Mongoose MONGOOSE | US$0,000000000000 | -0,16% | 1,06% | - | US$676,20 | - |
| 5355 |  Edgefolio EFOLIO | US$0,1132 | -1,86% | -18,21% | - | US$672,52 | - |
| 5356 |  TradeX AI TRADEX | US$0,1481 | -3,53% | -3,21% | - | US$670,45 | - |
| 5357 |  PumpETH PETH | US$0,002552 | 79,00% | 87,00% | - | US$669,70 | - |
| 5358 |  KTK project KTK | US$0,0009386 | -17,01% | -25,51% | - | US$668,33 | - |
| 5359 |  Lil Floki LILFLOKI | US$0,000000000066 | 6,82% | 6,05% | - | US$668,29 | - |
| 5360 |  Modular Wallet MOD | US$0,03850 | -0,56% | -0,10% | - | US$664,86 | - |
| 5361 |  Wrapped THETA WTHETA | US$0,6900 | 3,87% | 8,99% | - | US$661,79 | - |
| 5362 |  FusionBot FUSION | US$0,1669 | -0,93% | 6,88% | - | US$661,76 | - |
| 5363 |  Tiny Era Shard TES | US$0,05518 | 1,07% | -6,23% | - | US$659,92 | - |
| 5364 |  Ofero OFE | US$0,003467 | 3,13% | 7,16% | - | US$660,11 | - |
| 5365 |  CryptoNeur Network foundation CNF | US$0,0001501 | 7,97% | 3,87% | - | US$656,49 | - |
| 5366 |  Sonic HOTDOG | US$0,0009074 | 27,24% | 124,06% | - | US$654,87 | - |
| 5367 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004241 | -3,49% | -30,79% | - | US$654,11 | - |
| 5368 |  Boop BOOP | US$0,05763 | 2,90% | -10,18% | - | US$652,65 | - |
| 5369 |  MetaRuffy MR | US$0,0000006066 | 0,30% | 2,31% | - | US$652,31 | - |
| 5370 |  Happy Train HTR | US$0,000004925 | -14,08% | -36,44% | - | US$651,16 | - |
| 5371 |  XRPCHAIN RIPPLE CHAIN | US$0,01102 | 5,77% | 29,25% | - | US$650,76 | - |
| 5372 |  Xenlon Mars XLON | US$0,000000008418 | -4,52% | -41,24% | - | US$650,03 | - |
| 5373 |  Nucleon NUT | US$12,08 | 2,46% | 44,12% | - | US$649,02 | - |
| 5374 |  ZCore Network ZCR | US$0,00002163 | -4,54% | -19,75% | - | US$643,81 | - |
| 5375 |  Behodler EYE | US$0,2229 | -0,28% | -9,53% | - | US$641,40 | - |
| 5376 |  WatchDO WDO | US$0,0001616 | -3,99% | -6,55% | - | US$641,17 | - |
| 5377 |  Moonbeans BEANS | US$1,17 | 0,58% | 2,11% | - | US$640,02 | - |
| 5378 |  Crolon Mars CLMRS | US$0,0003882 | 13,41% | 70,04% | - | US$637,64 | - |
| 5379 |  KIKO KIKO | US$0,000000000470 | -11,26% | -6,65% | - | US$635,44 | - |
| 5380 |  JeromeAndGary JARY | US$0,000000000009 | 4,46% | -32,19% | - | US$635,22 | - |
| 5381 |  Bomb Money BSHARE | US$0,3530 | 16,30% | -3,48% | - | US$632,56 | - |
| 5382 |  Moon Tropica CAH | US$0,7467 | -1,16% | 11,28% | - | US$632,43 | - |
| 5383 |  Flare Token 1FLR | US$0,0001568 | 1,16% | 2,86% | - | US$631,10 | - |
| 5384 |  FINE FINE | US$0,000000000042 | 1,69% | -18,92% | - | US$630,24 | - |
| 5385 |  Cremation Coin CREMAT | US$0,0000001166 | 13,30% | 70,79% | - | US$628,71 | - |
| 5386 |  Rasta Kitty Token RAS | US$0,0009391 | 0,84% | 2,00% | - | US$628,19 | - |
| 5387 |  BNbitcoin BNBTC | US$0,01441 | -6,51% | -6,61% | - | US$628,02 | - |
| 5388 |  ADAX ADAX | US$0,002814 | 10,02% | 35,97% | - | US$627,96 | - |
| 5389 |  Pendulum PEN | US$0,06353 | -1,10% | -20,43% | - | US$626,28 | - |
| 5390 |  Edain EAI | US$0,002824 | -15,26% | 24,49% | - | US$621,22 | - |
| 5391 |  SonoCoin SONO | US$0,01301 | 0,01% | -3,78% | - | US$620,69 | - |
| 5392 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000003052 | -3,67% | 26,71% | - | US$617,80 | - |
| 5393 |  AlphaRush AI rushAI | US$0,0001263 | -14,71% | -35,38% | - | US$616,59 | - |
| 5394 |  Etica ETI | US$0,05682 | -3,78% | 15,62% | - | US$613,29 | - |
| 5395 |  SHAUN INU SHAUN | US$0,000000000001 | -0,11% | -2,28% | - | US$612,89 | - |
| 5396 |  Yieldly YLDY | US$0,00003986 | 3,75% | 31,18% | - | US$612,43 | - |
| 5397 |  Jones GLP JGLP | US$1,25 | 0,00% | 3,84% | - | US$610,15 | - |
| 5398 |  Gplx GPLX | US$0,001754 | 3,29% | -36,35% | - | US$609,93 | - |
| 5399 |  DsunDAO DSUN | US$0,000000001690 | 2,93% | 5,89% | - | US$609,92 | - |
| 5400 |  FrysCrypto FRY | US$0,003367 | 7,21% | 0,71% | - | US$607,04 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.