Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TUF Token TUF | US$0,0005562 | 0,91% | -7,78% | - | US$539,67 | - |
| 5452 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2369 | 0,02% | -7,84% | - | US$539,35 | - |
| 5453 |  CRYPTOKKI TOKKI | US$0,01157 | 2,41% | -9,80% | - | US$539,11 | - |
| 5454 |  PARMA Fan Token PARMA | US$0,02211 | 4,11% | 1,60% | - | US$538,42 | - |
| 5455 |  Kento KNTO | US$0,000000000124 | 3,82% | 52,56% | - | US$538,19 | - |
| 5456 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 2,64% | 17,01% | - | US$538,02 | - |
| 5457 |  Homeety HOM | US$0,03991 | 1,26% | 2,21% | - | US$448,42 | - |
| 5458 |  Magic Crystal MC | US$0,4926 | -1,74% | -9,78% | - | US$1.042,55 | - |
| 5459 |  PeerMe SUPER | US$0,01855 | 2,56% | 5,81% | - | US$538,00 | - |
| 5460 |  Hyperbolic Protocol HYPE | US$0,01215 | -0,40% | -0,26% | - | US$533,70 | - |
| 5461 |  Marshall Inu MRI | US$0,0002232 | 0,87% | 1,01% | - | US$530,08 | - |
| 5462 |  Kingdom Karnage KKT | US$0,0006473 | 2,45% | 5,34% | - | US$529,38 | - |
| 5463 |  Injustice Samurai IS | US$0,000000000054 | -14,50% | -22,97% | - | US$527,65 | - |
| 5464 |  Metaverse Miner META | US$0,009076 | 4,47% | 7,27% | - | US$525,10 | - |
| 5465 |  PotCoin POT | US$0,003584 | 1,14% | 32,57% | - | US$525,53 | - |
| 5466 |  Layer2DAO L2DAO | US$0,001177 | 0,53% | 4,45% | - | US$523,59 | - |
| 5467 |  GEMSTON GEMSTON | US$0,04017 | 1,92% | 0,00% | - | US$521,21 | - |
| 5468 |  VINLINK VNLNK | US$0,000001613 | 2,18% | 3,68% | - | US$519,22 | - |
| 5469 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 14,29% | 100,00% | - | US$517,68 | - |
| 5470 |  DFS MAFIA (V2) DFSM | US$0,000003261 | 1,50% | -0,15% | - | US$517,59 | - |
| 5471 |  Smart Aliens SAS | US$0,00009518 | -0,75% | -7,76% | - | US$514,53 | - |
| 5472 |  Ramses Exchange RAM | US$0,01304 | 4,56% | -5,28% | - | US$514,42 | - |
| 5473 |  Xodex XODEX | US$0,0001112 | -0,87% | -10,22% | - | US$514,07 | - |
| 5474 |  Moneta DAO MON | US$0,02593 | 1,29% | 6,51% | - | US$512,85 | - |
| 5475 |  LarryCoin LARRY | US$0,000001621 | -22,64% | -34,15% | - | US$510,05 | - |
| 5476 |  AnimeSwap ANI | US$0,0004770 | -7,66% | -6,55% | - | US$509,95 | - |
| 5477 |  Leve Invest LEVE | US$0,001582 | 1,30% | 18,10% | - | US$509,67 | - |
| 5478 |  Wall Street Bets (WSB) WSB | US$0,000000009179 | -6,89% | -31,75% | - | US$509,03 | - |
| 5479 |  GRN G | US$0,005183 | -4,70% | -32,96% | - | US$508,06 | - |
| 5480 |  MonkeDAO DAOSOL | US$38,23 | 6,49% | 9,62% | - | US$500,19 | - |
| 5481 |  Crypto News Flash AI CNF | US$0,00001368 | 8,68% | 8,82% | - | US$503,85 | - |
| 5482 |  Amazy Move Token AMT | US$0,003647 | -0,56% | -2,04% | - | US$503,83 | - |
| 5483 |  Cryptegrity DAO ESCROW | US$0,0003097 | 11,12% | 30,58% | - | US$503,60 | - |
| 5484 |  Sphynx Labs SPHYNX | US$0,001003 | -0,58% | -2,90% | - | US$501,48 | - |
| 5485 |  EZZY GAME EZY | US$0,00005003 | -8,25% | -55,23% | - | US$501,41 | - |
| 5486 |  Bull inu BULLINU | US$0,000000000013 | -18,44% | -18,00% | - | US$500,39 | - |
| 5487 |  Emerging Assets Group EAG | US$0,1050 | 0,91% | 0,00% | - | US$497,90 | - |
| 5488 |  Restore Truth Token RTT | US$0,00001652 | -8,93% | -4,47% | - | US$496,29 | - |
| 5489 |  Sports 2K75 S2K | US$0,000000002162 | 1,80% | 1,72% | - | US$492,25 | - |
| 5490 |  Iris Ecosystem IRISTOKEN | US$0,001942 | -0,18% | -2,16% | - | US$491,62 | - |
| 5491 |  Voodoo Token LDZ | US$0,002702 | 4,48% | 7,31% | - | US$490,21 | - |
| 5492 |  iinjaz (new) IJZ | US$0,01002 | -0,07% | -0,15% | - | US$492,20 | - |
| 5493 |  Krogan KRO | US$0,0005792 | -3,00% | -7,32% | - | US$489,15 | - |
| 5494 |  Lunasphere LSPHERE | US$0,000000003405 | 8,92% | 12,98% | - | US$487,79 | - |
| 5495 |  Triathon GEON | US$0,0006786 | 5,82% | -24,32% | - | US$487,30 | - |
| 5496 |  Vault Hill City VHC | US$0,0006942 | 4,66% | -23,08% | - | US$486,12 | - |
| 5497 |  Apple Tokenized Stock Defichain DAAPL | US$27,47 | -0,96% | -14,74% | - | US$485,98 | - |
| 5498 |  HotMoon Token HOTMOON | US$0,000000000942 | -5,85% | 2,89% | - | US$483,02 | - |
| 5499 |  Fitmint FITT | US$0,001440 | 2,94% | 2,65% | - | US$468,35 | - |
| 5500 |  Boryoku Dragonz BOKU | US$0,009615 | -11,67% | 85,06% | - | US$481,64 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.