Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Electric Cash ELCASH | US$0,6173 | 4,23% | -0,17% | - | US$363,47 | - |
| 5602 |  Liquid Driver LQDR | US$0,3732 | -1,43% | 5,09% | - | US$360,10 | - |
| 5603 |  Meta Kongz MKC | US$0,007872 | 1,21% | -4,58% | - | US$359,68 | - |
| 5604 |  samoydecoin (BSC) SAMO | US$0,0000001197 | 1,95% | 6,54% | - | US$359,40 | - |
| 5605 |  IOEX IOEX | US$0,004598 | -0,08% | 4,45% | - | US$359,00 | - |
| 5606 |  ALBEDO ALBEDO | US$0,00001100 | -9,49% | -8,32% | - | US$357,99 | - |
| 5607 |  VKENAF VKNF | US$0,0008571 | 29,98% | -66,30% | - | US$356,05 | - |
| 5608 |  GGDApp GGTK | US$0,02074 | 1,44% | -3,03% | - | US$355,50 | - |
| 5609 |  Satozhi SATOZ | US$0,01155 | 2,01% | 4,19% | - | US$405,21 | - |
| 5610 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$18,18 | -1,96% | -12,55% | - | US$353,15 | - |
| 5611 |  XIDO FINANCE XIDO | US$1,50 | 1,49% | -0,83% | - | US$352,51 | - |
| 5612 |  Sonic SONIC | US$0,000000000000 | -2,22% | 20,70% | - | US$351,79 | - |
| 5613 |  CRI3X CRI3X | US$0,001003 | 1,02% | -7,41% | - | US$350,95 | - |
| 5614 |  GND Protocol GMUSD | US$1,06 | -0,09% | -1,88% | - | US$350,54 | - |
| 5615 |  Hololoot HOL | US$0,006315 | -0,98% | -1,53% | - | US$349,55 | - |
| 5616 |  Pepe Chain PC | US$0,000000000116 | -1,63% | 2,09% | - | US$347,80 | - |
| 5617 |  Windfall Token WFT | US$0,04855 | 4,00% | -19,94% | - | US$346,61 | - |
| 5618 |  Pepito BSC PEPI | US$0,00004245 | 2,61% | -5,18% | - | US$346,29 | - |
| 5619 |  DragonMaster DMT | US$0,008093 | 0,45% | 11,05% | - | US$345,32 | - |
| 5620 |  The Wasted Lands WAL | US$0,0002058 | -15,81% | 8,08% | - | US$345,22 | - |
| 5621 |  Dogewhale DOGEWHALE | US$0,000001511 | 5,72% | 47,00% | - | US$345,05 | - |
| 5622 |  Consensus Cell Network ECELL | US$0,0004102 | -2,37% | 7,89% | - | US$346,54 | - |
| 5623 |  Flourishing AI AI | US$0,007472 | -2,50% | 13,99% | - | US$344,68 | - |
| 5624 |  Ivy Live IVY | US$0,000003840 | -9,03% | -5,62% | - | US$344,42 | - |
| 5625 |  C3 C3 | US$0,0001217 | -2,07% | -3,11% | - | US$344,25 | - |
| 5626 |  PAXW PAXW | US$0,0009605 | 30,45% | -45,87% | - | US$340,86 | - |
| 5627 |  Hare Token HARE | US$0,000000000000 | 0,28% | -0,19% | - | US$340,41 | - |
| 5628 |  Dede DEDE | US$0,001139 | -1,00% | 1,56% | - | US$339,16 | - |
| 5629 |  SOLCash SOLCASH | US$0,00008894 | -2,57% | -2,64% | - | US$338,40 | - |
| 5630 |  Value Finance VFT | US$0,00002797 | -11,27% | -11,65% | - | US$338,17 | - |
| 5631 |  Web3 Inu WEB3 | US$0,000000001789 | -11,20% | -19,08% | - | US$338,02 | - |
| 5632 |  Betero BTE | US$0,002302 | 0,55% | -3,70% | - | US$336,91 | - |
| 5633 |  SCOOBY SCOOBY | US$0,000000000179 | 2,65% | 26,65% | - | US$335,37 | - |
| 5634 |  BlitzPick XBP | US$0,0001070 | -2,51% | -5,97% | - | US$335,65 | - |
| 5635 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$13,76 | 0,09% | -10,40% | - | US$334,37 | - |
| 5636 |  Pepe AI PEPEAI | US$0,000000000339 | 1,18% | -0,91% | - | US$331,42 | - |
| 5637 |  Perpbot PB | US$0,06008 | -0,75% | -9,83% | - | US$331,41 | - |
| 5638 |  Hintchain HINT | US$0,00002789 | 20,26% | -31,82% | - | US$328,85 | - |
| 5639 |  Ubeswap UBE | US$0,006992 | 5,16% | 9,76% | - | US$325,59 | - |
| 5640 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002505 | 1,05% | -22,96% | - | US$324,45 | - |
| 5641 |  Dark Knight DKNIGHT | US$0,0003238 | -0,95% | 5,30% | - | US$324,25 | - |
| 5642 |  Automated Income Machine AIM | US$0,0003979 | 3,93% | -13,17% | - | US$324,05 | - |
| 5643 |  Melo Token MELO | US$0,00000006318 | 0,24% | 26,30% | - | US$322,30 | - |
| 5644 |  Ankr Staked FTM ankrFTM | US$0,2613 | -1,24% | 6,58% | - | US$319,47 | - |
| 5645 |  Swapr SWPR | US$0,01439 | 24,12% | 4,87% | - | US$317,30 | - |
| 5646 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005542 | -1,24% | 54,84% | - | US$316,52 | - |
| 5647 |  Goerli ETH GETH | US$0,03884 | 2,73% | 19,54% | - | US$315,13 | - |
| 5648 |  Rage On Wheels ROW | US$0,03655 | 0,41% | -0,11% | - | US$314,27 | - |
| 5649 |  Phiat.io ePhiat | US$0,02044 | 245,26% | -35,28% | - | US$313,47 | - |
| 5650 |  KumaDex Token dKUMA | US$0,0008569 | -0,63% | 0,40% | - | US$311,75 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.