Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Avante AXT | US$0,07789 | -5,28% | -4,52% | - | US$240,35 | - |
| 5752 |  Tourism Industry Metaverse TIM | US$0,002842 | 1,97% | 2,85% | - | US$239,59 | - |
| 5753 |  Canary CNR | US$0,0003254 | -5,16% | 26,45% | - | US$239,07 | - |
| 5754 |  ADO Protocol ADO | US$0,005539 | -1,67% | 6,73% | - | US$238,59 | - |
| 5755 |  Pocoland POCO | US$0,0003705 | -5,80% | -6,66% | - | US$238,46 | - |
| 5756 |  Tao Te Ching TTC | US$16,25 | -0,17% | 4,19% | - | US$237,67 | - |
| 5757 |  ShibKiller SHIBKILLER | US$0,000000000096 | 0,49% | 3,42% | - | US$237,51 | - |
| 5758 |  Ethereum Meta ETHM | US$0,000000000009 | -1,43% | 1,76% | - | US$236,89 | - |
| 5759 |  Tether MXNt MXNt | US$0,05557 | 0,26% | 0,31% | - | US$236,00 | - |
| 5760 |  Angry Bulls Club ABC | US$0,04587 | 247,61% | 227,43% | - | US$235,84 | - |
| 5761 |  Moonlana MOLA | US$0,00002159 | 6,32% | 10,73% | - | US$235,30 | - |
| 5762 |  FoxGPT FGPT | US$0,00001780 | -1,54% | -15,17% | - | US$234,91 | - |
| 5763 |  Polycat Finance FISH | US$0,2305 | 2,65% | 7,14% | - | US$234,57 | - |
| 5764 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$62,27 | -1,81% | -11,32% | - | US$234,48 | - |
| 5765 |  GreenEnvCoalition GEC | US$0,00009969 | -2,53% | -8,37% | - | US$234,34 | - |
| 5766 |  TraderDAO POT | US$0,005244 | -1,27% | -8,64% | - | US$234,08 | - |
| 5767 |  Peony PNY | US$0,0007337 | 5,18% | -28,16% | - | US$233,11 | - |
| 5768 |  DogeCash DOGEC | US$0,01345 | 7,97% | 9,23% | - | US$232,35 | - |
| 5769 |  Wrapped KardiaChain WKAI | US$0,006031 | 0,73% | -3,73% | - | US$229,79 | - |
| 5770 |  Export Mortos Platform EMP | US$0,01652 | -13,10% | 5,02% | - | US$228,55 | - |
| 5771 |  CryptoMoonShot $CMOON | US$0,000006056 | -0,29% | 0,91% | - | US$228,42 | - |
| 5772 |  BlockRock BRO$ | US$0,0009447 | 0,33% | 3,54% | - | US$228,00 | - |
| 5773 |  Synapse Network SNP | US$0,009249 | 2,58% | 11,79% | - | US$227,41 | - |
| 5774 |  Crazy Internet Coin CIC | US$0,01401 | -2,09% | -10,26% | - | US$226,72 | - |
| 5775 |  CATpay CATPAY | US$0,000000000013 | 0,92% | -0,38% | - | US$226,51 | - |
| 5776 |  Outrace ORE | US$0,00006904 | -3,79% | 5,96% | - | US$226,24 | - |
| 5777 |  AiONE AIONE | US$0,00008702 | 8,36% | 2,91% | - | US$225,90 | - |
| 5778 |  Galaxy Finance GLF | US$0,03328 | -0,49% | -10,17% | - | US$225,79 | - |
| 5779 |  XPROJECT XPRO | US$0,000000000006 | 0,97% | -7,99% | - | US$224,15 | - |
| 5780 |  Pepe 3.0 PEPE 3.0 | US$0,000000000169 | 3,36% | 39,71% | - | US$224,01 | - |
| 5781 |  LaunchVerse XLV | US$0,0001306 | 1,34% | -35,03% | - | US$223,43 | - |
| 5782 |  FOXAI FOXAI | US$0,000000000230 | 0,40% | 14,11% | - | US$223,22 | - |
| 5783 |  GG Token GGTKN | US$0,03172 | -1,92% | -12,43% | - | US$223,15 | - |
| 5784 |  Crypto Royale ROY | US$0,002626 | 0,68% | 12,45% | - | US$279,92 | - |
| 5785 |  Two Monkey Juice Bar TMON | US$0,00002954 | 15,72% | -53,56% | - | US$222,01 | - |
| 5786 |  Smol Su SU | US$0,1027 | 0,27% | 3,58% | - | US$221,84 | - |
| 5787 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$221,83 | - |
| 5788 |  Daddy Doge DADDYDOGE | US$0,000000001924 | 0,41% | -0,26% | - | US$220,73 | - |
| 5789 |  JPool Staked SOL (JSOL) JSOL | US$39,72 | 6,23% | 9,74% | - | US$219,38 | - |
| 5790 |  Identity IDTT | US$0,00002753 | -4,32% | 4,85% | - | US$218,60 | - |
| 5791 |  LionDEX LION | US$0,002396 | 0,77% | -4,34% | - | US$217,65 | - |
| 5792 |  SORA Synthetic USD XSTUSD | US$0,7182 | 11,58% | -16,40% | - | US$216,52 | - |
| 5793 |  Pink Vote PIT | US$0,00001358 | -2,61% | -32,04% | - | US$216,94 | - |
| 5794 |  BabyHkTiger BABYHKTIGER | US$0,000000000009 | -9,14% | 46,04% | - | US$192,66 | - |
| 5795 |  Olympus v1 OHM | US$66,32 | 1,26% | -4,69% | - | US$215,89 | - |
| 5796 |  Learning Star LSTAR | US$0,0005053 | -6,37% | -14,96% | - | US$215,57 | - |
| 5797 |  WorldCoin WDC WDC | US$0,008905 | -6,31% | -16,83% | - | US$215,21 | - |
| 5798 |  Mrs Pepe MRSPEPE | US$0,000000000211 | 3,40% | 31,89% | - | US$215,19 | - |
| 5799 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$212,84 | - |
| 5800 |  Clown Pepe HONK | US$0,0000001451 | -1,74% | -5,00% | - | US$212,49 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.